Intraday
Number Trades: 95
Total Quantity: 1,342
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:54 PM | 345.70 | -1.85 | 1 | CT |
| 5:22:31 PM | 346.10 | -1.73 | 27 | CT |
| 5:19:54 PM | 346.00 | -1.76 | 50 | CT |
| 5:18:42 PM | 346.00 | -1.76 | 1 | CT |
| 5:14:34 PM | 345.90 | -1.79 | 4 | CT |
| 4:55:09 PM | 344.80 | -2.10 | 1 | CT |
| 4:49:56 PM | 344.80 | -2.10 | 1 | CT |
| 4:49:35 PM | 344.80 | -2.10 | 1 | CT |
| 4:49:25 PM | 344.80 | -2.10 | 20 | CT |
| 4:25:48 PM | 345.50 | -1.90 | 150 | CT |
| 4:15:46 PM | 344.00 | -2.33 | 48 | CT |
| 4:15:36 PM | 344.00 | -2.33 | 12 | CT |
| 4:14:42 PM | 344.10 | -2.30 | 27 | CT |
| 4:09:52 PM | 344.00 | -2.33 | 10 | CT |
| 4:03:54 PM | 344.10 | -2.30 | 6 | CT |
| 4:02:37 PM | 344.30 | -2.24 | 8 | CT |
| 4:02:32 PM | 344.30 | -2.24 | 1 | CT |
| 3:54:29 PM | 343.40 | -2.50 | 10 | CT |
| 3:50:36 PM | 342.50 | -2.75 | 1 | CT |
| 3:47:34 PM | 342.20 | -2.84 | 10 | CT |