Intraday
Number Trades: 101
Total Quantity: 3,494
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:42 PM | 423.30 | +1.10 | 2 | CT |
| 5:05:26 PM | 423.00 | +1.03 | 1 | CT |
| 4:55:06 PM | 422.90 | +1.00 | 2 | CT |
| 4:43:15 PM | 422.50 | +0.91 | 4 | CT |
| 4:28:18 PM | 423.30 | +1.10 | 5 | CT |
| 4:22:15 PM | 422.30 | +0.86 | 16 | BoB |
| 4:22:15 PM | 422.30 | +0.86 | 7 | BoB |
| 4:22:15 PM | 422.40 | +0.88 | 7 | BoB |
| 4:21:45 PM | 423.00 | +1.03 | 5 | BoB |
| 4:01:45 PM | 422.70 | +0.96 | 1 | BoB |
| 4:01:45 PM | 422.80 | +0.98 | 7 | BoB |
| 4:01:28 PM | 423.00 | +1.03 | 1 | CT |
| 3:43:09 PM | 422.70 | +0.96 | 36 | CT |
| 3:39:11 PM | 422.00 | +0.79 | 193 | CT |
| 3:32:17 PM | 420.70 | +0.48 | 2 | CT |
| 3:25:41 PM | 420.50 | +0.43 | 1 | CT |
| 3:19:00 PM | 420.50 | +0.43 | 1 | CT |
| 3:13:16 PM | 420.00 | +0.31 | 12 | BoB |
| 3:13:16 PM | 420.10 | +0.33 | 7 | BoB |
| 3:07:56 PM | 420.70 | +0.48 | 28 | CT |