Intraday
Number Trades: 73
Total Quantity: 1,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 345.70 | -0.12 | 1 | CT |
| 5:28:12 PM | 345.00 | -0.32 | 5 | CT |
| 5:22:11 PM | 343.90 | -0.64 | 1 | CT |
| 5:22:08 PM | 343.90 | -0.64 | 6 | CT |
| 4:39:55 PM | 345.30 | -0.23 | 1 | CT |
| 4:37:14 PM | 346.00 | -0.03 | 3 | CT |
| 4:29:20 PM | 346.10 | +0.00 | 50 | CT |
| 3:39:52 PM | 344.60 | -0.43 | 1 | CT |
| 3:07:39 PM | 343.60 | -0.72 | 58 | CT |
| 3:05:56 PM | 343.90 | -0.64 | 1 | CT |
| 2:56:40 PM | 344.00 | -0.61 | 1 | CT |
| 2:52:52 PM | 344.00 | -0.61 | 5 | CT |
| 2:50:36 PM | 344.90 | -0.35 | 15 | CT |
| 2:46:06 PM | 345.40 | -0.20 | 1 | CT |
| 2:46:06 PM | 345.40 | -0.20 | 29 | CT |
| 2:45:08 PM | 345.50 | -0.17 | 1 | CT |
| 2:43:38 PM | 345.50 | -0.17 | 10 | CT |
| 2:38:41 PM | 345.80 | -0.09 | 9 | CT |
| 2:38:40 PM | 346.00 | -0.03 | 3 | CT |
| 2:37:04 PM | 345.90 | -0.06 | 1 | CT |