Intraday
Number Trades: 73
Total Quantity: 1,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:56:41 PM | 344.90 | -0.35 | 1 | CT |
| 1:33:43 PM | 346.10 | +0.00 | 3 | CT |
| 1:29:27 PM | 346.00 | -0.03 | 3 | CT |
| 1:15:00 PM | 346.10 | +0.00 | 5 | CT |
| 1:07:09 PM | 346.00 | -0.03 | 1 | CT |
| 1:04:10 PM | 345.80 | -0.09 | 1 | CT |
| 12:54:46 PM | 346.00 | -0.03 | 6 | CT |
| 12:54:34 PM | 346.00 | -0.03 | 3 | CT |
| 12:54:34 PM | 346.00 | -0.03 | 2 | CT |
| 12:35:37 PM | 346.00 | -0.03 | 10 | BoB |
| 12:30:42 PM | 345.00 | -0.32 | 2 | CT |
| 12:20:43 PM | 345.30 | -0.23 | 50 | CT |
| 12:15:10 PM | 345.00 | -0.32 | 3 | CT |
| 12:12:14 PM | 345.70 | -0.12 | 1 | CT |
| 11:44:49 AM | 345.50 | -0.17 | 10 | CT |
| 11:36:00 AM | 344.60 | -0.43 | 13 | CT |
| 11:35:09 AM | 344.10 | -0.58 | 10 | CT |
| 11:35:09 AM | 344.60 | -0.43 | 5 | CT |
| 11:19:35 AM | 345.10 | -0.29 | 35 | CT |
| 11:19:35 AM | 345.10 | -0.29 | 28 | CT |