Intraday
Number Trades: 118
Total Quantity: 5,865
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:10:43 AM | 426.80 | -1.16 | 15 | CT |
| 10:10:43 AM | 426.80 | -1.16 | 22 | CT |
| 10:06:00 AM | 427.10 | -1.09 | 15 | CT |
| 10:06:00 AM | 427.10 | -1.09 | 250 | CT |
| 10:05:02 AM | 427.60 | -0.97 | 5 | CT |
| 10:04:12 AM | 427.90 | -0.90 | 100 | CT |
| 10:03:45 AM | 428.00 | -0.88 | 1 | CT |
| 9:57:55 AM | 428.50 | -0.76 | 6 | CT |
| 9:57:35 AM | 428.70 | -0.72 | 172 | CT |
| 9:57:35 AM | 428.70 | -0.72 | 5 | BoB |
| 9:54:37 AM | 427.90 | -0.90 | 8 | CT |
| 9:53:35 AM | 427.70 | -0.95 | 40 | CT |
| 9:46:06 AM | 427.10 | -1.09 | 20 | CT |
| 9:44:55 AM | 427.00 | -1.11 | 14 | CT |
| 9:44:55 AM | 427.00 | -1.11 | 4 | CT |
| 9:44:55 AM | 427.00 | -1.11 | 18 | CT |
| 9:44:08 AM | 427.00 | -1.11 | 20 | CT |
| 9:41:36 AM | 427.70 | -0.95 | 8 | CT |
| 9:34:20 AM | 428.30 | -0.81 | 250 | CT |
| 9:34:20 AM | 428.30 | -0.81 | 15 | CT |