Intraday
Number Trades: 45
Total Quantity: 935
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:02:20 PM | 393.10 | +1.31 | 30 | CT |
| 1:02:20 PM | 393.10 | +1.31 | 10 | CT |
| 12:37:46 PM | 392.50 | +1.16 | 40 | CT |
| 12:37:46 PM | 392.50 | +1.16 | 10 | CT |
| 12:29:41 PM | 391.90 | +1.01 | 1 | CT |
| 12:15:08 PM | 390.90 | +0.75 | 1 | CT |
| 12:14:10 PM | 391.50 | +0.90 | 41 | CT |
| 12:14:10 PM | 391.50 | +0.90 | 29 | CT |
| 12:14:10 PM | 391.50 | +0.90 | 1 | CT |
| 12:11:21 PM | 392.00 | +1.03 | 4 | CT |
| 11:43:45 AM | 391.70 | +0.95 | 1 | CT |
| 11:35:32 AM | 391.50 | +0.90 | 11 | CT |
| 11:35:13 AM | 391.10 | +0.80 | 15 | CT |
| 11:35:11 AM | 391.50 | +0.90 | 10 | CT |
| 11:27:28 AM | 391.10 | +0.80 | 1 | CT |
| 11:04:49 AM | 390.80 | +0.72 | 1 | CT |
| 10:42:38 AM | 390.90 | +0.75 | 20 | CT |
| 10:22:22 AM | 391.30 | +0.85 | 13 | CT |
| 10:16:52 AM | 390.90 | +0.75 | 28 | CT |
| 10:16:52 AM | 390.90 | +0.75 | 57 | CT |