Intraday
Number Trades: 68
Total Quantity: 3,715
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:03 PM | 369.10 | +0.30 | 1 | CT |
| 3:22:03 PM | 369.10 | +0.30 | 40 | CT |
| 3:22:03 PM | 369.10 | +0.30 | 40 | CT |
| 3:22:03 PM | 369.10 | +0.30 | 74 | CT |
| 3:04:38 PM | 368.90 | +0.24 | 10 | CT |
| 1:51:55 PM | 367.20 | -0.22 | 1 | CT |
| 1:47:28 PM | 367.50 | -0.14 | 7 | CT |
| 1:47:01 PM | 367.50 | -0.14 | 3 | CT |
| 1:33:49 PM | 367.70 | -0.08 | 8 | CT |
| 12:23:13 PM | 367.10 | -0.24 | 10 | CT |
| 12:21:31 PM | 367.30 | -0.19 | 1 | CT |
| 12:17:40 PM | 367.60 | -0.11 | 1 | CT |
| 12:14:44 PM | 367.50 | -0.14 | 7 | CT |
| 12:14:44 PM | 367.50 | -0.14 | 24 | CT |
| 12:14:44 PM | 367.50 | -0.14 | 20 | CT |
| 12:14:44 PM | 367.50 | -0.14 | 22 | CT |
| 12:14:44 PM | 367.50 | -0.14 | 24 | CT |
| 11:59:47 AM | 368.10 | +0.03 | 4 | CT |
| 11:59:47 AM | 368.10 | +0.03 | 1 | CT |
| 11:41:44 AM | 367.60 | -0.11 | 7 | CT |