Intraday
Number Trades: 30
Total Quantity: 954
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:43 PM | 390.20 | +0.00 | 80 | CT |
| 5:14:34 PM | 389.30 | -0.23 | 5 | CT |
| 4:26:02 PM | 389.30 | -0.23 | 1 | CT |
| 3:45:55 PM | 390.00 | -0.05 | 10 | CT |
| 3:45:25 PM | 389.80 | -0.10 | 10 | CT |
| 3:36:27 PM | 389.50 | -0.18 | 14 | CT |
| 3:36:27 PM | 389.50 | -0.18 | 31 | CT |
| 3:36:27 PM | 389.40 | -0.20 | 34 | CT |
| 3:36:27 PM | 389.30 | -0.23 | 51 | CT |
| 3:30:27 PM | 389.00 | -0.31 | 8 | CT |
| 2:30:41 PM | 389.10 | -0.28 | 18 | CT |
| 1:44:44 PM | 388.80 | -0.36 | 7 | CT |
| 1:37:24 PM | 388.90 | -0.33 | 117 | CT |
| 1:37:24 PM | 388.90 | -0.33 | 31 | CT |
| 1:24:03 PM | 389.40 | -0.20 | 33 | CT |
| 11:28:32 AM | 388.10 | -0.54 | 24 | CT |
| 11:14:47 AM | 388.00 | -0.56 | 7 | CT |
| 11:00:09 AM | 388.00 | -0.56 | 3 | CT |
| 10:58:17 AM | 388.20 | -0.51 | 11 | CT |
| 10:52:17 AM | 388.70 | -0.38 | 2 | CT |