Intraday
Number Trades: 41
Total Quantity: 913
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:05 PM | 385.50 | -0.10 | 50 | CT |
| 5:16:40 PM | 385.20 | -0.18 | 1 | CT |
| 4:55:46 PM | 384.30 | -0.41 | 4 | CT |
| 4:15:15 PM | 382.10 | -0.98 | 41 | CT |
| 4:14:08 PM | 382.10 | -0.98 | 9 | CT |
| 4:14:08 PM | 382.10 | -0.98 | 1 | CT |
| 3:51:46 PM | 382.90 | -0.78 | 45 | CT |
| 3:44:33 PM | 382.80 | -0.80 | 26 | CT |
| 3:35:13 PM | 384.10 | -0.47 | 1 | CT |
| 3:26:53 PM | 384.00 | -0.49 | 27 | CT |
| 3:26:53 PM | 384.00 | -0.49 | 44 | CT |
| 3:26:53 PM | 384.00 | -0.49 | 1 | CT |
| 3:26:53 PM | 384.00 | -0.49 | 120 | CT |
| 3:24:09 PM | 384.50 | -0.36 | 9 | CT |
| 3:04:16 PM | 383.90 | -0.52 | 10 | CT |
| 3:03:41 PM | 384.00 | -0.49 | 1 | CT |
| 2:58:45 PM | 384.00 | -0.49 | 50 | CT |
| 2:36:37 PM | 384.90 | -0.26 | 1 | CT |
| 2:30:01 PM | 385.60 | -0.08 | 38 | CT |
| 2:30:01 PM | 385.60 | -0.08 | 40 | CT |