Intraday
Number Trades: 24
Total Quantity: 522
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:19 PM | 308.60 | -0.64 | 28 | CT |
| 4:35:15 PM | 308.50 | -0.68 | 100 | CT |
| 4:06:03 PM | 309.00 | -0.52 | 14 | CT |
| 4:01:53 PM | 309.00 | -0.52 | 50 | CT |
| 3:34:23 PM | 309.30 | -0.42 | 7 | CT |
| 2:13:51 PM | 309.00 | -0.52 | 5 | CT |
| 1:45:36 PM | 308.60 | -0.64 | 25 | CT |
| 1:12:09 PM | 309.30 | -0.42 | 10 | CT |
| 12:45:18 PM | 309.10 | -0.48 | 7 | CT |
| 12:44:48 PM | 309.70 | -0.29 | 25 | CT |
| 12:10:53 PM | 309.90 | -0.23 | 15 | CT |
| 12:03:36 PM | 309.40 | -0.39 | 1 | CT |
| 11:15:11 AM | 310.20 | -0.13 | 53 | CT |
| 11:14:59 AM | 310.20 | -0.13 | 1 | CT |
| 11:14:58 AM | 310.20 | -0.13 | 3 | CT |
| 11:14:58 AM | 310.20 | -0.13 | 93 | CT |
| 10:53:22 AM | 310.70 | +0.03 | 9 | CT |
| 10:34:02 AM | 310.30 | -0.10 | 10 | CT |
| 10:34:02 AM | 310.30 | -0.10 | 10 | CT |
| 10:34:02 AM | 310.30 | -0.10 | 10 | CT |