Intraday
Number Trades: 118
Total Quantity: 5,865
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:00:55 AM | 425.00 | -1.57 | 20 | CT |
| 10:52:17 AM | 424.90 | -1.60 | 1 | CT |
| 10:47:24 AM | 424.90 | -1.60 | 200 | CT |
| 10:41:22 AM | 425.50 | -1.46 | 100 | CT |
| 10:38:40 AM | 425.50 | -1.46 | 7 | CT |
| 10:31:46 AM | 424.90 | -1.60 | 26 | CT |
| 10:31:46 AM | 424.90 | -1.60 | 214 | CT |
| 10:31:46 AM | 424.90 | -1.60 | 40 | CT |
| 10:31:46 AM | 424.90 | -1.60 | 220 | CT |
| 10:30:37 AM | 424.80 | -1.62 | 15 | CT |
| 10:28:10 AM | 425.30 | -1.51 | 15 | CT |
| 10:28:10 AM | 425.30 | -1.51 | 209 | CT |
| 10:21:31 AM | 425.20 | -1.53 | 44 | CT |
| 10:21:31 AM | 425.20 | -1.53 | 60 | CT |
| 10:21:11 AM | 425.00 | -1.57 | 5 | CT |
| 10:20:59 AM | 425.30 | -1.51 | 15 | CT |
| 10:20:59 AM | 425.30 | -1.51 | 10 | CT |
| 10:20:59 AM | 425.40 | -1.48 | 2 | CT |
| 10:15:31 AM | 426.00 | -1.34 | 3 | CT |
| 10:10:43 AM | 426.90 | -1.13 | 13 | CT |