Intraday
Number Trades: 19
Total Quantity: 624
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:48 PM | 293.10 | +0.48 | 33 | CT |
| 4:44:48 PM | 293.10 | +0.48 | 27 | CT |
| 4:38:54 PM | 293.20 | +0.51 | 5 | CT |
| 4:25:33 PM | 292.70 | +0.34 | 63 | CT |
| 4:04:12 PM | 293.10 | +0.48 | 8 | CT |
| 3:44:18 PM | 292.60 | +0.31 | 35 | CT |
| 3:34:03 PM | 292.00 | +0.10 | 50 | CT |
| 2:17:49 PM | 291.50 | -0.07 | 38 | CT |
| 2:17:49 PM | 291.70 | +0.00 | 10 | CT |
| 1:03:57 PM | 292.00 | +0.10 | 40 | CT |
| 12:16:34 PM | 291.10 | -0.21 | 4 | CT |
| 11:56:22 AM | 291.30 | -0.14 | 3 | CT |
| 11:26:07 AM | 291.30 | -0.14 | 4 | CT |
| 11:10:52 AM | 291.30 | -0.14 | 39 | CT |
| 9:39:45 AM | 291.30 | -0.14 | 160 | CT |
| 9:39:45 AM | 291.30 | -0.14 | 40 | CT |
| 9:16:25 AM | 290.50 | -0.41 | 19 | CT |
| 9:10:01 AM | 290.90 | -0.27 | 7 | CT |
| 9:00:32 AM | 290.50 | -0.41 | 39 | CT |