Intraday
Number Trades: 55
Total Quantity: 712
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:56 PM | 391.50 | +0.36 | 1 | CT |
| 4:57:04 PM | 391.50 | +0.36 | 19 | CT |
| 4:57:04 PM | 391.40 | +0.33 | 1 | CT |
| 4:55:26 PM | 391.20 | +0.28 | 1 | CT |
| 4:50:00 PM | 390.80 | +0.18 | 1 | CT |
| 4:42:42 PM | 391.20 | +0.28 | 4 | CT |
| 4:42:42 PM | 391.40 | +0.33 | 1 | CT |
| 4:35:04 PM | 391.70 | +0.41 | 1 | CT |
| 4:32:11 PM | 391.40 | +0.33 | 1 | CT |
| 4:31:26 PM | 391.30 | +0.31 | 29 | CT |
| 4:31:26 PM | 391.30 | +0.31 | 1 | CT |
| 4:02:16 PM | 391.30 | +0.31 | 1 | CT |
| 3:56:58 PM | 391.30 | +0.31 | 3 | CT |
| 3:51:54 PM | 391.00 | +0.23 | 75 | CT |
| 3:36:25 PM | 390.50 | +0.10 | 1 | CT |
| 3:33:26 PM | 390.00 | -0.03 | 28 | CT |
| 3:27:07 PM | 390.50 | +0.10 | 1 | CT |
| 2:29:14 PM | 390.30 | +0.05 | 21 | CT |
| 1:32:21 PM | 390.30 | +0.05 | 19 | CT |
| 1:32:21 PM | 390.30 | +0.05 | 1 | CT |