Intraday
Number Trades: 106
Total Quantity: 1,737
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:37:28 PM | 358.30 | -2.90 | 34 | CT |
| 2:20:49 PM | 359.30 | -2.63 | 1 | CT |
| 2:08:06 PM | 359.10 | -2.68 | 14 | CT |
| 1:51:10 PM | 358.30 | -2.90 | 2 | CT |
| 1:34:50 PM | 358.50 | -2.85 | 4 | CT |
| 1:34:50 PM | 358.50 | -2.85 | 28 | CT |
| 1:20:05 PM | 358.00 | -2.98 | 10 | CT |
| 1:17:57 PM | 357.90 | -3.01 | 1 | CT |
| 1:04:43 PM | 357.40 | -3.14 | 10 | CT |
| 1:01:52 PM | 358.50 | -2.85 | 15 | CT |
| 1:01:52 PM | 358.50 | -2.85 | 13 | CT |
| 1:01:52 PM | 358.00 | -2.98 | 1 | CT |
| 1:01:52 PM | 358.00 | -2.98 | 28 | CT |
| 12:48:16 PM | 357.70 | -3.06 | 10 | CT |
| 12:47:28 PM | 357.70 | -3.06 | 1 | CT |
| 12:42:12 PM | 357.50 | -3.12 | 5 | CT |
| 12:39:47 PM | 357.90 | -3.01 | 20 | CT |
| 12:29:09 PM | 357.90 | -3.01 | 1 | CT |
| 11:55:30 AM | 358.20 | -2.93 | 2 | CT |
| 11:53:40 AM | 357.80 | -3.04 | 1 | CT |