Intraday
Number Trades: 17
Total Quantity: 329
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:14 PM | 261.00 | +0.77 | 21 | CT |
5:13:14 PM | 261.00 | +0.77 | 24 | CT |
5:11:45 PM | 261.50 | +0.97 | 10 | CT |
4:44:05 PM | 261.00 | +0.77 | 4 | CT |
4:44:05 PM | 261.00 | +0.77 | 1 | CT |
4:44:05 PM | 261.00 | +0.77 | 40 | CT |
4:07:57 PM | 259.80 | +0.31 | 12 | CT |
2:29:55 PM | 261.00 | +0.77 | 5 | CT |
12:40:54 PM | 260.50 | +0.58 | 10 | CT |
12:31:25 PM | 260.00 | +0.39 | 10 | CT |
10:33:21 AM | 259.20 | +0.08 | 34 | CT |
10:33:21 AM | 259.20 | +0.08 | 24 | CT |
10:24:30 AM | 258.90 | -0.04 | 10 | CT |
10:24:30 AM | 259.40 | +0.15 | 15 | CT |
9:51:33 AM | 258.60 | -0.15 | 77 | CT |
9:51:33 AM | 258.60 | -0.15 | 24 | CT |
9:09:20 AM | 258.30 | -0.27 | 8 | CT |