Intraday
Number Trades: 52
Total Quantity: 1,371
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:54 PM | 441.70 | +0.34 | 228 | CT |
| 5:13:43 PM | 441.60 | +0.32 | 34 | CT |
| 5:00:05 PM | 441.30 | +0.25 | 1 | CT |
| 4:57:05 PM | 441.20 | +0.23 | 2 | CT |
| 4:48:41 PM | 441.30 | +0.25 | 1 | CT |
| 4:20:50 PM | 441.30 | +0.25 | 1 | CT |
| 4:20:50 PM | 441.30 | +0.25 | 1 | CT |
| 4:03:49 PM | 442.50 | +0.52 | 2 | CT |
| 3:55:05 PM | 442.50 | +0.52 | 2 | BoB |
| 3:49:31 PM | 442.30 | +0.48 | 104 | CT |
| 3:45:14 PM | 442.80 | +0.59 | 5 | CT |
| 3:30:55 PM | 444.10 | +0.89 | 3 | CT |
| 3:09:44 PM | 444.00 | +0.86 | 3 | CT |
| 3:04:00 PM | 443.90 | +0.84 | 49 | CT |
| 2:51:37 PM | 444.00 | +0.86 | 2 | CT |
| 2:30:03 PM | 443.60 | +0.77 | 10 | CT |
| 2:29:35 PM | 443.80 | +0.82 | 1 | CT |
| 2:16:49 PM | 443.50 | +0.75 | 1 | CT |
| 2:09:53 PM | 443.50 | +0.75 | 4 | CT |
| 1:45:56 PM | 443.50 | +0.75 | 105 | CT |