Intraday
Number Trades: 68
Total Quantity: 3,715
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:05 PM | 368.50 | +0.14 | 1 | CT |
| 4:12:03 PM | 369.10 | +0.30 | 1 | CT |
| 3:57:16 PM | 369.40 | +0.38 | 15 | CT |
| 3:51:55 PM | 368.90 | +0.24 | 14 | CT |
| 3:51:04 PM | 369.20 | +0.33 | 1 | CT |
| 3:43:43 PM | 369.50 | +0.41 | 37 | CT |
| 3:43:43 PM | 369.50 | +0.41 | 1,063 | CT |
| 3:43:43 PM | 369.50 | +0.41 | 96 | CT |
| 3:43:43 PM | 369.50 | +0.41 | 4 | CT |
| 3:40:55 PM | 369.30 | +0.35 | 25 | CT |
| 3:35:13 PM | 369.00 | +0.27 | 23 | CT |
| 3:22:03 PM | 368.40 | +0.11 | 282 | CT |
| 3:22:03 PM | 368.50 | +0.14 | 180 | CT |
| 3:22:03 PM | 368.60 | +0.16 | 40 | CT |
| 3:22:03 PM | 368.60 | +0.16 | 80 | CT |
| 3:22:03 PM | 368.80 | +0.22 | 80 | CT |
| 3:22:03 PM | 368.90 | +0.24 | 818 | CT |
| 3:22:03 PM | 368.90 | +0.24 | 74 | CT |
| 3:22:03 PM | 369.00 | +0.27 | 211 | CT |
| 3:22:03 PM | 369.00 | +0.27 | 80 | CT |