Intraday
Number Trades: 53
Total Quantity: 21,937
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:30:50 PM | 6.862 | +0.91 | 111 | CT |
4:29:57 PM | 6.836 | +0.53 | 15 | CT |
4:22:30 PM | 6.85 | +0.74 | 472 | CT |
4:22:30 PM | 6.85 | +0.74 | 2,528 | CT |
3:46:01 PM | 6.93 | +1.91 | 486 | CT |
3:45:55 PM | 6.93 | +1.91 | 14 | CT |
3:26:28 PM | 6.918 | +1.74 | 124 | CT |
3:18:04 PM | 6.924 | +1.82 | 1,500 | CT |
2:40:45 PM | 6.912 | +1.65 | 14 | CT |
2:32:48 PM | 6.936 | +2.00 | 14 | CT |
2:31:38 PM | 6.928 | +1.88 | 14 | CT |
2:31:09 PM | 6.95 | +2.21 | 1,383 | CT |
2:31:09 PM | 6.948 | +2.18 | 984 | CT |
2:31:09 PM | 6.948 | +2.18 | 1,848 | CT |
2:31:03 PM | 6.946 | +2.15 | 87 | CT |
2:30:59 PM | 6.912 | +1.65 | 472 | CT |
2:29:04 PM | 6.876 | +1.12 | 14 | CT |
2:29:04 PM | 6.876 | +1.12 | 15 | CT |
2:29:04 PM | 6.876 | +1.12 | 1,351 | CT |
2:29:04 PM | 6.876 | +1.12 | 14 | CT |