Intraday
Number Trades: 45
Total Quantity: 16,687
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:40:45 PM | 6.912 | +1.65 | 14 | CT |
2:32:48 PM | 6.936 | +2.00 | 14 | CT |
2:31:38 PM | 6.928 | +1.88 | 14 | CT |
2:31:09 PM | 6.95 | +2.21 | 1,383 | CT |
2:31:09 PM | 6.948 | +2.18 | 984 | CT |
2:31:09 PM | 6.948 | +2.18 | 1,848 | CT |
2:31:03 PM | 6.946 | +2.15 | 87 | CT |
2:30:59 PM | 6.912 | +1.65 | 472 | CT |
2:29:04 PM | 6.876 | +1.12 | 14 | CT |
2:29:04 PM | 6.876 | +1.12 | 15 | CT |
2:29:04 PM | 6.876 | +1.12 | 1,351 | CT |
2:29:04 PM | 6.876 | +1.12 | 14 | CT |
1:55:08 PM | 6.906 | +1.56 | 356 | CT |
1:55:08 PM | 6.906 | +1.56 | 1,644 | CT |
1:51:14 PM | 6.928 | +1.88 | 199 | CT |
1:29:56 PM | 6.906 | +1.56 | 113 | CT |
1:06:47 PM | 6.88 | +1.18 | 14 | CT |
1:05:33 PM | 6.88 | +1.18 | 14 | CT |
1:05:33 PM | 6.884 | +1.24 | 19 | CT |
1:05:33 PM | 6.884 | +1.24 | 2,435 | CT |