Intraday
Number Trades: 53
Total Quantity: 21,937
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:55:08 PM | 6.906 | +1.56 | 356 | CT |
1:55:08 PM | 6.906 | +1.56 | 1,644 | CT |
1:51:14 PM | 6.928 | +1.88 | 199 | CT |
1:29:56 PM | 6.906 | +1.56 | 113 | CT |
1:06:47 PM | 6.88 | +1.18 | 14 | CT |
1:05:33 PM | 6.88 | +1.18 | 14 | CT |
1:05:33 PM | 6.884 | +1.24 | 19 | CT |
1:05:33 PM | 6.884 | +1.24 | 2,435 | CT |
12:59:08 PM | 6.884 | +1.24 | 14 | CT |
12:59:08 PM | 6.884 | +1.24 | 18 | CT |
12:59:08 PM | 6.888 | +1.29 | 1,466 | CT |
12:59:08 PM | 6.888 | +1.29 | 14 | CT |
12:35:12 PM | 6.908 | +1.59 | 1,200 | CT |
12:32:30 PM | 6.92 | +1.77 | 40 | CT |
12:09:40 PM | 6.92 | +1.77 | 14 | CT |
11:53:13 AM | 6.944 | +2.12 | 500 | CT |
11:50:43 AM | 6.934 | +1.97 | 107 | CT |
11:11:19 AM | 6.908 | +1.59 | 80 | CT |
11:05:21 AM | 6.924 | +1.82 | 300 | CT |
10:44:11 AM | 6.924 | +1.82 | 100 | CT |