Contratti
Numero Contratti: 509
Quantità Totale: 252.102
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.33.26 | 8,128 | +7,43 | 500 | CT |
| 14.33.26 | 8,128 | +7,43 | 1.339 | CT |
| 14.33.26 | 8,128 | +7,43 | 393 | CT |
| 14.33.26 | 8,128 | +7,43 | 816 | CT |
| 14.33.26 | 8,15 | +7,72 | 460 | CT |
| 14.33.26 | 8,152 | +7,75 | 799 | CT |
| 14.33.26 | 8,154 | +7,77 | 799 | CT |
| 14.33.26 | 8,156 | +7,80 | 1.589 | CT |
| 14.33.02 | 8,166 | +7,93 | 93 | CT |
| 14.32.32 | 8,18 | +8,12 | 12 | CT |
| 14.32.28 | 8,18 | +8,12 | 11 | CT |
| 14.31.48 | 8,182 | +8,14 | 39 | CT |
| 14.31.21 | 8,182 | +8,14 | 49 | CT |
| 14.31.07 | 8,182 | +8,14 | 10 | CT |
| 14.27.54 | 8,16 | +7,85 | 93 | CT |
| 14.22.42 | 8,162 | +7,88 | 93 | CT |
| 14.17.46 | 8,18 | +8,12 | 74 | CT |
| 14.16.38 | 8,178 | +8,09 | 93 | CT |
| 14.10.26 | 8,20 | +8,38 | 990 | CT |
| 14.10.11 | 8,20 | +8,38 | 10 | CT |