Contratti
Numero Contratti: 42
Quantità Totale: 20.666
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.59.21 | 6,59 | -1,90 | 25 | CT |
| 9.56.18 | 6,60 | -1,76 | 40 | CT |
| 9.54.33 | 6,604 | -1,70 | 40 | CT |
| 9.40.51 | 6,59 | -1,90 | 500 | CT |
| 9.36.40 | 6,608 | -1,64 | 354 | CT |
| 9.35.35 | 6,598 | -1,79 | 600 | CT |
| 9.35.35 | 6,598 | -1,79 | 900 | CT |
| 9.23.48 | 6,598 | -1,79 | 710 | CT |
| 9.11.48 | 6,59 | -1,90 | 123 | CT |
| 9.06.10 | 6,564 | -2,29 | 100 | CT |
| 9.05.37 | 6,552 | -2,47 | 126 | CT |
| 9.04.58 | 6,526 | -2,86 | 354 | CT |
| 9.04.58 | 6,538 | -2,68 | 1.500 | CT |
| 9.04.58 | 6,54 | -2,65 | 910 | CT |
| 9.03.08 | 6,546 | -2,56 | 82 | CT |
| 9.03.08 | 6,546 | -2,56 | 86 | CT |
| 9.03.08 | 6,546 | -2,56 | 200 | CT |
| 9.03.08 | 6,55 | -2,50 | 174 | CT |
| 9.00.16 | 6,698 | -0,30 | 200 | CT |
| 9.00.16 | 6,698 | -0,30 | 1 | CT |