Intraday
Number Trades: 64
Total Quantity: 3,885
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 120.00 | -0.83 | 1 | CT |
5:35:09 PM | 120.00 | -0.83 | 130 | CT |
5:35:09 PM | 120.00 | -0.83 | 35 | CT |
5:35:09 PM | 120.00 | -0.83 | 20 | CT |
5:35:09 PM | 120.00 | -0.83 | 32 | CT |
5:35:09 PM | 120.00 | -0.83 | 5 | CT |
5:35:09 PM | 120.00 | -0.83 | 5 | CT |
5:35:09 PM | 120.00 | -0.83 | 51 | CT |
5:35:09 PM | 120.00 | -0.83 | 4 | CT |
5:35:09 PM | 120.00 | -0.83 | 10 | CT |
5:35:09 PM | 120.00 | -0.83 | 4 | CT |
5:35:09 PM | 120.00 | -0.83 | 4 | CT |
5:28:12 PM | 120.30 | -0.58 | 30 | CT |
5:24:53 PM | 120.30 | -0.58 | 25 | CT |
5:12:26 PM | 120.35 | -0.54 | 5 | CT |
5:12:26 PM | 120.30 | -0.58 | 10 | CT |
4:54:13 PM | 120.15 | -0.70 | 50 | CT |
4:38:24 PM | 119.80 | -0.99 | 100 | CT |
3:56:37 PM | 120.10 | -0.74 | 24 | CT |
3:56:37 PM | 120.05 | -0.78 | 176 | CT |