Intraday
Number Trades: 83
Total Quantity: 4,122
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:35:14 PM | 116.40 | +1.48 | 20 | CT |
12:22:39 PM | 116.05 | +1.18 | 50 | CT |
12:15:14 PM | 116.50 | +1.57 | 1 | CT |
11:55:04 AM | 116.50 | +1.57 | 55 | CT |
11:54:04 AM | 116.50 | +1.57 | 14 | CT |
11:30:20 AM | 116.30 | +1.40 | 1 | CT |
11:21:12 AM | 116.40 | +1.48 | 10 | CT |
11:18:49 AM | 116.40 | +1.48 | 35 | CT |
11:18:32 AM | 116.30 | +1.40 | 324 | CT |
11:18:32 AM | 116.30 | +1.40 | 1 | CT |
11:16:46 AM | 116.30 | +1.40 | 21 | CT |
10:39:43 AM | 116.30 | +1.40 | 32 | CT |
10:38:12 AM | 116.35 | +1.44 | 10 | CT |
10:35:35 AM | 116.35 | +1.44 | 35 | CT |
10:35:35 AM | 116.30 | +1.40 | 176 | CT |
10:35:35 AM | 116.30 | +1.40 | 61 | CT |
10:35:35 AM | 116.25 | +1.35 | 28 | CT |
10:33:23 AM | 116.25 | +1.35 | 20 | CT |
10:16:18 AM | 115.50 | +0.70 | 100 | CT |
10:16:16 AM | 115.45 | +0.65 | 57 | CT |