Intraday
Number Trades: 83
Total Quantity: 4,122
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:30:14 PM | 116.70 | +1.74 | 1 | CT |
2:30:14 PM | 116.70 | +1.74 | 3 | CT |
2:30:11 PM | 116.65 | +1.70 | 21 | CT |
2:30:11 PM | 116.50 | +1.57 | 28 | CT |
2:30:11 PM | 116.50 | +1.57 | 22 | CT |
2:30:10 PM | 116.50 | +1.57 | 1 | CT |
2:30:10 PM | 116.50 | +1.57 | 7 | CT |
2:30:05 PM | 116.45 | +1.53 | 10 | CT |
2:30:05 PM | 116.45 | +1.53 | 90 | CT |
2:29:59 PM | 116.00 | +1.13 | 10 | CT |
2:26:28 PM | 116.10 | +1.22 | 1 | CT |
2:26:28 PM | 116.10 | +1.22 | 1 | CT |
2:24:37 PM | 116.30 | +1.40 | 50 | CT |
2:13:11 PM | 116.25 | +1.35 | 1 | CT |
1:31:17 PM | 116.40 | +1.48 | 34 | CT |
1:31:17 PM | 116.40 | +1.48 | 11 | CT |
1:11:16 PM | 116.10 | +1.22 | 15 | CT |
12:45:32 PM | 116.40 | +1.48 | 1 | CT |
12:45:32 PM | 116.40 | +1.48 | 15 | CT |
12:45:31 PM | 116.40 | +1.48 | 250 | CT |