Intraday
Number Trades: 92
Total Quantity: 8,390
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:38:49 AM | 94.00 | +1.21 | 237 | CT |
| 9:38:49 AM | 94.00 | +1.21 | 319 | CT |
| 9:38:49 AM | 94.00 | +1.21 | 222 | CT |
| 9:38:49 AM | 94.00 | +1.21 | 222 | CT |
| 9:38:27 AM | 93.86 | +1.06 | 53 | CT |
| 9:31:21 AM | 93.42 | +0.58 | 50 | CT |
| 9:13:13 AM | 93.42 | +0.58 | 1 | CT |
| 9:04:24 AM | 93.34 | +0.50 | 80 | CT |
| 9:04:24 AM | 93.34 | +0.50 | 120 | CT |
| 9:03:30 AM | 93.40 | +0.56 | 20 | CT |
| 9:01:29 AM | 93.00 | +0.13 | 10 | CT |
| 9:01:29 AM | 93.00 | +0.13 | 40 | CT |