Intraday
Number Trades: 92
Total Quantity: 8,390
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:52:19 AM | 94.60 | +1.85 | 25 | CT |
| 11:14:48 AM | 93.90 | +1.10 | 22 | CT |
| 10:43:10 AM | 94.00 | +1.21 | 100 | CT |
| 10:43:10 AM | 94.00 | +1.21 | 15 | CT |
| 10:43:10 AM | 93.86 | +1.06 | 32 | CT |
| 10:42:46 AM | 94.00 | +1.21 | 85 | CT |
| 10:42:46 AM | 94.00 | +1.21 | 290 | CT |
| 10:42:46 AM | 94.00 | +1.21 | 375 | CT |
| 10:42:00 AM | 93.86 | +1.06 | 22 | CT |
| 10:42:00 AM | 94.00 | +1.21 | 335 | CT |
| 10:29:42 AM | 93.62 | +0.80 | 80 | CT |
| 10:29:42 AM | 93.62 | +0.80 | 120 | CT |
| 10:17:35 AM | 93.60 | +0.78 | 40 | CT |
| 9:50:27 AM | 93.46 | +0.62 | 260 | CT |
| 9:50:27 AM | 93.52 | +0.69 | 310 | CT |
| 9:50:27 AM | 93.60 | +0.78 | 80 | CT |
| 9:50:27 AM | 93.62 | +0.80 | 120 | CT |
| 9:50:27 AM | 93.64 | +0.82 | 30 | CT |
| 9:50:27 AM | 93.72 | +0.90 | 80 | CT |
| 9:50:27 AM | 93.72 | +0.90 | 120 | CT |