Intraday
Number Trades: 92
Total Quantity: 8,390
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:10 PM | 96.40 | +3.79 | 11 | CT |
| 5:14:16 PM | 96.64 | +4.05 | 100 | CT |
| 5:10:56 PM | 96.78 | +4.20 | 16 | CT |
| 5:09:38 PM | 96.78 | +4.20 | 3 | CT |
| 5:05:40 PM | 96.80 | +4.22 | 20 | CT |
| 5:05:15 PM | 96.80 | +4.22 | 30 | CT |
| 5:03:30 PM | 96.70 | +4.11 | 100 | CT |
| 4:50:17 PM | 96.84 | +4.26 | 50 | CT |
| 4:49:30 PM | 96.70 | +4.11 | 57 | CT |
| 4:44:59 PM | 96.46 | +3.85 | 8 | CT |
| 4:36:24 PM | 96.46 | +3.85 | 20 | CT |
| 4:35:52 PM | 96.52 | +3.92 | 20 | CT |
| 4:30:11 PM | 96.38 | +3.77 | 30 | CT |
| 4:21:43 PM | 96.94 | +4.37 | 10 | CT |
| 4:15:00 PM | 97.00 | +4.44 | 14 | CT |
| 4:10:18 PM | 96.66 | +4.07 | 20 | CT |
| 4:10:11 PM | 96.66 | +4.07 | 6 | CT |
| 3:58:35 PM | 96.48 | +3.88 | 7 | CT |
| 3:46:27 PM | 96.42 | +3.81 | 85 | CT |
| 3:37:54 PM | 96.06 | +3.42 | 68 | CT |