Intraday
Number Trades: 15
Total Quantity: 457
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:00 PM | 102.50 | +0.39 | 70 | CT |
4:15:09 PM | 102.25 | +0.15 | 16 | CT |
4:13:01 PM | 102.45 | +0.34 | 10 | CT |
3:04:46 PM | 102.70 | +0.59 | 14 | CT |
2:29:37 PM | 102.30 | +0.20 | 50 | CT |
12:17:50 PM | 102.65 | +0.54 | 40 | CT |
12:17:50 PM | 102.65 | +0.54 | 29 | CT |
12:17:50 PM | 102.65 | +0.54 | 1 | CT |
12:17:50 PM | 102.50 | +0.39 | 10 | CT |
12:17:50 PM | 102.50 | +0.39 | 40 | CT |
11:58:19 AM | 102.25 | +0.15 | 9 | CT |
10:58:49 AM | 102.10 | +0.00 | 5 | CT |
9:53:27 AM | 102.10 | +0.00 | 2 | CT |
9:46:38 AM | 102.15 | +0.05 | 150 | CT |
9:27:04 AM | 102.50 | +0.39 | 11 | CT |