Intraday
Number Trades: 92
Total Quantity: 8,390
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:17:03 PM | 95.00 | +2.28 | 97 | CT |
| 1:16:59 PM | 95.00 | +2.28 | 3 | CT |
| 1:13:02 PM | 94.62 | +1.87 | 70 | CT |
| 1:11:39 PM | 94.62 | +1.87 | 2 | CT |
| 12:56:15 PM | 95.14 | +2.43 | 40 | CT |
| 12:35:48 PM | 95.06 | +2.35 | 100 | CT |
| 12:11:38 PM | 95.00 | +2.28 | 25 | CT |
| 12:11:38 PM | 95.00 | +2.28 | 3 | CT |
| 12:11:38 PM | 95.00 | +2.28 | 42 | CT |
| 12:11:38 PM | 95.00 | +2.28 | 20 | CT |
| 12:11:38 PM | 95.00 | +2.28 | 303 | CT |
| 12:11:38 PM | 95.00 | +2.28 | 197 | CT |
| 12:11:38 PM | 95.00 | +2.28 | 35 | CT |
| 12:11:38 PM | 95.00 | +2.28 | 126 | CT |
| 12:11:38 PM | 95.00 | +2.28 | 7 | CT |
| 12:10:59 PM | 94.90 | +2.17 | 35 | CT |
| 12:10:16 PM | 94.84 | +2.11 | 52 | CT |
| 12:10:16 PM | 94.84 | +2.11 | 17 | CT |
| 12:10:16 PM | 94.84 | +2.11 | 83 | CT |
| 12:07:41 PM | 94.68 | +1.94 | 100 | CT |