Intraday
Number Trades: 26
Total Quantity: 1,067
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:03 PM | 82.08 | -3.50 | 20 | CT |
| 4:06:06 PM | 82.08 | -3.50 | 1 | CT |
| 3:52:27 PM | 82.06 | -3.53 | 35 | BoB |
| 1:52:01 PM | 83.14 | -2.26 | 15 | CT |
| 1:00:05 PM | 83.10 | -2.30 | 10 | CT |
| 12:50:38 PM | 82.68 | -2.80 | 27 | CT |
| 12:50:30 PM | 82.54 | -2.96 | 37 | CT |
| 11:58:43 AM | 82.36 | -3.17 | 3 | CT |
| 11:58:43 AM | 82.36 | -3.17 | 4 | CT |
| 11:58:43 AM | 82.36 | -3.17 | 2 | CT |
| 11:58:43 AM | 82.18 | -3.39 | 9 | CT |
| 10:53:36 AM | 82.86 | -2.59 | 60 | CT |
| 10:31:54 AM | 83.10 | -2.30 | 60 | CT |
| 9:47:12 AM | 83.26 | -2.12 | 25 | CT |
| 9:47:12 AM | 83.28 | -2.09 | 150 | CT |
| 9:47:12 AM | 83.28 | -2.09 | 225 | CT |
| 9:47:12 AM | 83.28 | -2.09 | 80 | CT |
| 9:47:12 AM | 83.30 | -2.07 | 120 | CT |
| 9:05:32 AM | 84.22 | -0.99 | 6 | CT |
| 9:05:32 AM | 84.22 | -0.99 | 31 | CT |