Contratti
Numero Contratti: 579
Quantità Totale: 176.304
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.54.28 | 27,845 | -7,06 | 3 | CT |
| 13.51.01 | 27,885 | -6,93 | 1 | CT |
| 13.48.16 | 27,915 | -6,83 | 2 | CT |
| 13.48.16 | 27,91 | -6,84 | 24 | CT |
| 13.47.13 | 27,915 | -6,83 | 1 | CT |
| 13.47.12 | 27,925 | -6,79 | 8 | CT |
| 13.47.12 | 27,925 | -6,79 | 107 | CT |
| 13.47.02 | 27,925 | -6,79 | 6 | CT |
| 13.43.27 | 27,865 | -6,99 | 1 | CT |
| 13.43.27 | 27,865 | -6,99 | 10 | CT |
| 13.40.31 | 27,875 | -6,96 | 2 | CT |
| 13.33.48 | 27,815 | -7,16 | 2 | CT |
| 13.33.47 | 27,815 | -7,16 | 25 | CT |
| 13.33.46 | 27,825 | -7,13 | 334 | CT |
| 13.33.46 | 27,775 | -7,29 | 166 | CT |
| 13.33.46 | 27,78 | -7,28 | 1.500 | CT |
| 13.33.46 | 27,79 | -7,24 | 1.500 | CT |
| 13.33.46 | 27,795 | -7,23 | 1.286 | CT |
| 13.33.29 | 27,815 | -7,16 | 2 | CT |
| 13.33.28 | 27,81 | -7,18 | 22 | CT |