Contratti
Numero Contratti: 579
Quantità Totale: 176.304
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.06.09 | 27,515 | -8,16 | 1 | CT |
| 15.06.09 | 27,515 | -8,16 | 51 | CT |
| 15.06.02 | 27,535 | -8,09 | 1 | CT |
| 15.06.01 | 27,535 | -8,09 | 8 | CT |
| 15.05.53 | 27,525 | -8,13 | 4 | CT |
| 15.05.51 | 27,515 | -8,16 | 46 | CT |
| 15.05.51 | 27,515 | -8,16 | 613 | CT |
| 15.05.42 | 27,50 | -8,21 | 3 | CT |
| 15.01.34 | 27,545 | -8,06 | 1 | CT |
| 15.01.30 | 27,535 | -8,09 | 7 | CT |
| 15.01.22 | 27,545 | -8,06 | 95 | CT |
| 15.01.22 | 27,535 | -8,09 | 1.269 | CT |
| 14.58.02 | 27,625 | -7,79 | 3 | CT |
| 14.58.02 | 27,605 | -7,86 | 41 | CT |
| 14.56.31 | 27,605 | -7,86 | 1 | CT |
| 14.56.30 | 27,61 | -7,84 | 7 | CT |
| 14.56.24 | 27,605 | -7,86 | 97 | CT |
| 14.56.24 | 27,595 | -7,89 | 466 | CT |
| 14.56.24 | 27,595 | -7,89 | 826 | CT |
| 14.55.03 | 27,645 | -7,73 | 4 | CT |