Contratti
Numero Contratti: 579
Quantità Totale: 176.304
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.14.52 | 27,435 | -8,43 | 1.287 | CT |
| 15.14.45 | 27,445 | -8,39 | 8 | CT |
| 15.14.34 | 27,445 | -8,39 | 108 | CT |
| 15.14.33 | 27,445 | -8,39 | 1.330 | CT |
| 15.14.33 | 27,445 | -8,39 | 105 | CT |
| 15.14.28 | 27,425 | -8,46 | 380 | CT |
| 15.14.28 | 27,445 | -8,39 | 15 | CT |
| 15.14.28 | 27,425 | -8,46 | 500 | CT |
| 15.14.28 | 27,425 | -8,46 | 500 | CT |
| 15.14.28 | 27,425 | -8,46 | 200 | CT |
| 15.14.12 | 27,45 | -8,38 | 4 | CT |
| 15.13.43 | 27,475 | -8,29 | 1 | CT |
| 15.13.43 | 27,465 | -8,33 | 11 | CT |
| 15.07.46 | 27,525 | -8,13 | 1 | CT |
| 15.07.44 | 27,535 | -8,09 | 14 | CT |
| 15.07.43 | 27,50 | -8,21 | 97 | CT |
| 15.07.43 | 27,525 | -8,13 | 28 | CT |
| 15.07.43 | 27,51 | -8,18 | 370 | CT |
| 15.06.09 | 27,535 | -8,09 | 4 | CT |
| 15.06.09 | 27,515 | -8,16 | 2 | CT |