Contratti
Numero Contratti: 579
Quantità Totale: 176.304
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.26.41 | 27,90 | -6,88 | 57 | CT |
| 17.26.37 | 27,90 | -6,88 | 7 | CT |
| 17.26.37 | 27,90 | -6,88 | 7 | CT |
| 17.26.37 | 27,90 | -6,88 | 7 | CT |
| 17.25.35 | 27,865 | -6,99 | 407 | CT |
| 17.21.30 | 27,815 | -7,16 | 1.435 | CT |
| 17.21.15 | 27,815 | -7,16 | 428 | CT |
| 17.18.10 | 27,915 | -6,83 | 51 | CT |
| 17.16.26 | 27,885 | -6,93 | 11 | CT |
| 17.16.25 | 27,885 | -6,93 | 3 | CT |
| 17.15.50 | 27,915 | -6,83 | 27 | CT |
| 17.15.18 | 27,93 | -6,78 | 20 | CT |
| 17.15.06 | 27,895 | -6,89 | 3 | CT |
| 17.14.09 | 27,85 | -7,04 | 20 | CT |
| 17.13.35 | 27,845 | -7,06 | 5 | CT |
| 17.13.01 | 27,855 | -7,03 | 3 | CT |
| 17.12.53 | 27,865 | -6,99 | 3 | CT |
| 17.12.24 | 27,88 | -6,94 | 87 | CT |
| 17.12.18 | 27,88 | -6,94 | 3 | CT |
| 17.10.36 | 27,875 | -6,96 | 3 | CT |