Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.233,90
+0,50
13/05/26 - 12.48.40
|
49.233,90 | +0,50 |
13/05/26 12.48.40 |
49.144,78 | 49.467,52 | 49.410,38 | 48.990,98 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
7,14
-0,63
12:47:47
|
Inwit | 7,14 | -0,63 | 12:47:47 | 7,215 | 5 |
|
10,355
+0,53
12:47:50
|
Italgas | 10,355 | +0,53 | 12:47:50 | 10,30 | 5 |
|
13,92
+0,04
12:44:26
|
Iveco Group | 13,92 | +0,04 | 12:44:26 | 13,92 | 5 |
|
49,415
-1,16
12:48:09
|
Leonardo | 49,415 | -1,16 | 12:48:09 | 50,50 | 5 |
|
26,31
-1,02
12:48:13
|
Lottomatica Group | 26,31 | -1,02 | 12:48:13 | 26,30 | 5 |
|
20,86
+0,63
12:47:33
|
Mediobanca | 20,86 | +0,63 | 12:47:33 | 20,91 | 5 |
|
49,65
-1,88
12:46:59
|
Moncler | 49,65 | -1,88 | 12:46:59 | 50,40 | 5 |
|
3,897
-0,33
12:48:06
|
Nexi | 3,897 | -0,33 | 12:48:06 | 3,95 | 5 |
|
23,93
-0,75
12:48:10
|
Poste Italiane | 23,93 | -0,75 | 12:48:10 | 24,12 | 5 |
|
152,15
+2,25
12:46:02
|
Prysmian | 152,15 | +2,25 | 12:46:02 | 152,55 | 5 |
|
50,90
+2,17
12:47:58
|
Recordati Ord | 50,90 | +2,17 | 12:47:58 | 49,90 | 5 |
|
4,605
+3,20
12:48:15
|
Saipem | 4,605 | +3,20 | 12:48:15 | 4,49 | 5 |
|
6,446
-0,28
12:45:53
|
Snam | 6,446 | -0,28 | 12:45:53 | 6,42 | 5 |
|
6,305
+0,70
12:47:05
|
Stellantis | 6,305 | +0,70 | 12:47:05 | 6,384 | 5 |
|
50,43
+5,83
12:48:06
|
Stmicroelectronics | 50,43 | +5,83 | 12:48:06 | 49,42 | 5 |
|
0,7008
-0,06
12:47:00
|
Telecom Italia | 0,7008 | -0,06 | 12:47:00 | 0,7018 | 5 |
|
26,90
+1,66
12:48:15
|
Tenaris | 26,90 | +1,66 | 12:48:15 | 26,35 | 5 |
|
9,92
-0,26
12:43:13
|
Terna | 9,92 | -0,26 | 12:43:13 | 9,902 | 5 |
|
70,37
+0,37
12:47:50
|
Unicredit | 70,37 | +0,37 | 12:47:50 | 70,50 | 5 |
|
22,15
+0,14
12:48:10
|
Unipol | 22,15 | +0,14 | 12:48:10 | 22,31 | 5 |