Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.432,77
-0,20
05/12/25 - 17.40.00
|
43.432,77 | -0,20 |
05/12/25 17.40.00 |
43.422,16 | 43.675,76 | 43.594,21 | 43.519,07 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
7,775
+1,77
17:36:26
|
Inwit | 7,775 | +1,77 | 17:36:26 | 7,64 | 1 |
|
9,285
-0,32
17:35:22
|
Italgas | 9,285 | -0,32 | 17:35:22 | 9,26 | 1 |
|
18,65
+0,00
17:35:30
|
Iveco Group | 18,65 | +0,00 | 17:35:30 | 18,65 | 1 |
|
47,20
-0,32
17:36:03
|
Leonardo | 47,20 | -0,32 | 17:36:03 | 47,90 | 1 |
|
21,64
-0,18
17:35:08
|
Lottomatica Group | 21,64 | -0,18 | 17:35:08 | 21,60 | 1 |
|
16,265
-1,84
17:35:16
|
Mediobanca | 16,265 | -1,84 | 17:35:16 | 16,415 | 1 |
|
58,04
+0,69
17:35:30
|
Moncler | 58,04 | +0,69 | 17:35:30 | 57,46 | 1 |
|
3,993
+1,40
17:35:17
|
Nexi | 3,993 | +1,40 | 17:35:17 | 3,944 | 1 |
|
20,25
+0,30
17:35:37
|
Poste Italiane | 20,25 | +0,30 | 17:35:37 | 20,20 | 1 |
|
84,98
+0,57
17:35:30
|
Prysmian | 84,98 | +0,57 | 17:35:30 | 85,60 | 1 |
|
48,78
-0,20
17:35:30
|
Recordati Ord | 48,78 | -0,20 | 17:35:30 | 48,80 | 1 |
|
2,44
+0,58
17:38:13
|
Saipem | 2,44 | +0,58 | 17:38:13 | 2,423 | 1 |
|
5,688
+0,04
17:35:30
|
Snam | 5,688 | +0,04 | 17:35:30 | 5,654 | 1 |
|
10,414
+2,26
17:37:41
|
Stellantis | 10,414 | +2,26 | 17:37:41 | 10,29 | 1 |
|
22,41
+1,56
17:35:30
|
Stmicroelectronics | 22,41 | +1,56 | 17:35:30 | 22,125 | 1 |
|
0,5004
+0,28
17:35:38
|
Telecom Italia | 0,5004 | +0,28 | 17:35:38 | 0,5018 | 1 |
|
17,645
-0,40
17:35:35
|
Tenaris | 17,645 | -0,40 | 17:35:35 | 17,755 | 1 |
|
8,976
-0,09
17:35:02
|
Terna | 8,976 | -0,09 | 17:35:02 | 8,932 | 1 |
|
65,05
-1,00
17:39:25
|
Unicredit | 65,05 | -1,00 | 17:39:25 | 66,12 | 1 |
|
18,975
-1,12
17:35:13
|
Unipol | 18,975 | -1,12 | 17:35:13 | 19,27 | 1 |