Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.947,47
+1,00
15/12/25 - 09.46.13
|
43.947,47 | +1,00 |
15/12/25 09.46.13 |
43.724,60 | 43.949,18 | 43.754,61 | 43.513,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
7,57
-0,07
09:46:05
|
Inwit | 7,57 | -0,07 | 09:46:05 | 7,595 | 5 |
|
9,25
+0,98
09:45:55
|
Italgas | 9,25 | +0,98 | 09:45:55 | 9,20 | 5 |
|
18,725
+0,03
09:45:41
|
Iveco Group | 18,725 | +0,03 | 09:45:41 | 18,81 | 5 |
|
47,76
-0,87
09:46:37
|
Leonardo | 47,76 | -0,87 | 09:46:37 | 47,80 | 5 |
|
22,08
+0,73
09:38:32
|
Lottomatica Group | 22,08 | +0,73 | 09:38:32 | 21,90 | 5 |
|
16,805
+0,84
09:46:41
|
Mediobanca | 16,805 | +0,84 | 09:46:41 | 16,76 | 5 |
|
57,18
+2,14
09:46:13
|
Moncler | 57,18 | +2,14 | 09:46:13 | 55,80 | 5 |
|
4,058
+0,20
09:46:34
|
Nexi | 4,058 | +0,20 | 09:46:34 | 4,039 | 5 |
|
20,84
+1,51
09:46:00
|
Poste Italiane | 20,84 | +1,51 | 09:46:00 | 20,65 | 5 |
|
84,24
+1,94
09:46:41
|
Prysmian | 84,24 | +1,94 | 09:46:41 | 83,26 | 5 |
|
48,04
-0,33
09:45:28
|
Recordati Ord | 48,04 | -0,33 | 09:45:28 | 47,96 | 5 |
|
2,348
+0,86
09:46:42
|
Saipem | 2,348 | +0,86 | 09:46:42 | 2,344 | 5 |
|
5,584
+0,61
09:45:51
|
Snam | 5,584 | +0,61 | 09:45:51 | 5,576 | 5 |
|
10,218
+1,77
09:46:29
|
Stellantis | 10,218 | +1,77 | 09:46:29 | 10,106 | 5 |
|
22,39
+0,47
09:46:29
|
Stmicroelectronics | 22,39 | +0,47 | 09:46:29 | 22,045 | 5 |
|
0,4973
+1,08
09:46:40
|
Telecom Italia | 0,4973 | +1,08 | 09:46:40 | 0,4958 | 5 |
|
17,28
+0,64
09:45:26
|
Tenaris | 17,28 | +0,64 | 09:45:26 | 17,195 | 5 |
|
8,914
+0,97
09:46:39
|
Terna | 8,914 | +0,97 | 09:46:39 | 8,846 | 5 |
|
68,00
+0,77
09:46:41
|
Unicredit | 68,00 | +0,77 | 09:46:41 | 68,28 | 5 |
|
19,815
+1,85
09:46:15
|
Unipol | 19,815 | +1,85 | 09:46:15 | 19,64 | 5 |