Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.510,83
-0,62
11/02/26 - 17.40.00
|
46.510,83 | -0,62 |
11/02/26 17.40.00 |
46.225,99 | 46.858,22 | 46.854,11 | 46.802,99 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
8,23
+0,06
17:37:37
|
Inwit | 8,23 | +0,06 | 17:37:37 | 8,235 | 1 |
|
10,80
+3,55
17:39:11
|
Italgas | 10,80 | +3,55 | 17:39:11 | 10,48 | 1 |
|
18,92
-0,47
17:36:28
|
Iveco Group | 18,92 | -0,47 | 17:36:28 | 18,955 | 1 |
|
53,60
+0,07
17:35:18
|
Leonardo | 53,60 | +0,07 | 17:35:18 | 53,26 | 1 |
|
20,18
-2,98
17:36:28
|
Lottomatica Group | 20,18 | -2,98 | 17:36:28 | 20,60 | 1 |
|
18,305
-3,40
17:38:04
|
Mediobanca | 18,305 | -3,40 | 17:38:04 | 18,80 | 1 |
|
51,34
+1,10
17:39:07
|
Moncler | 51,34 | +1,10 | 17:39:07 | 50,50 | 1 |
|
3,332
-4,17
17:35:18
|
Nexi | 3,332 | -4,17 | 17:35:18 | 3,427 | 1 |
|
23,13
-0,43
17:38:48
|
Poste Italiane | 23,13 | -0,43 | 17:38:48 | 23,25 | 1 |
|
103,20
-0,58
17:36:28
|
Prysmian | 103,20 | -0,58 | 17:36:28 | 103,80 | 1 |
|
47,48
-0,71
17:36:28
|
Recordati Ord | 47,48 | -0,71 | 17:36:28 | 47,66 | 1 |
|
3,293
+1,98
17:35:14
|
Saipem | 3,293 | +1,98 | 17:35:14 | 3,253 | 1 |
|
6,106
+2,21
17:39:26
|
Snam | 6,106 | +2,21 | 17:39:26 | 5,972 | 1 |
|
6,435
+1,34
17:36:28
|
Stellantis | 6,435 | +1,34 | 17:36:28 | 6,317 | 1 |
|
28,88
+2,90
17:39:05
|
Stmicroelectronics | 28,88 | +2,90 | 17:39:05 | 28,045 | 1 |
|
0,6266
+1,85
17:37:22
|
Telecom Italia | 0,6266 | +1,85 | 17:37:22 | 0,6122 | 1 |
|
20,45
+3,20
17:35:15
|
Tenaris | 20,45 | +3,20 | 17:35:15 | 19,905 | 1 |
|
9,704
+1,63
17:36:37
|
Terna | 9,704 | +1,63 | 17:36:37 | 9,55 | 1 |
|
74,59
-2,56
17:38:04
|
Unicredit | 74,59 | -2,56 | 17:38:04 | 77,49 | 1 |
|
18,96
-3,17
17:36:28
|
Unipol | 18,96 | -3,17 | 17:36:28 | 19,60 | 1 |