Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.990,48
-0,29
16/12/25 - 17.40.00
|
43.990,48 | -0,29 |
16/12/25 17.40.00 |
43.984,30 | 44.366,53 | 44.069,51 | 44.116,96 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
7,595
+0,33
17:35:14
|
Inwit | 7,595 | +0,33 | 17:35:14 | 7,60 | 1 |
|
9,23
-0,05
17:35:01
|
Italgas | 9,23 | -0,05 | 17:35:01 | 9,285 | 1 |
|
18,75
+0,27
17:38:17
|
Iveco Group | 18,75 | +0,27 | 17:38:17 | 18,605 | 1 |
|
46,27
-3,90
17:39:18
|
Leonardo | 46,27 | -3,90 | 17:39:18 | 47,00 | 1 |
|
22,08
+0,36
17:35:06
|
Lottomatica Group | 22,08 | +0,36 | 17:35:06 | 22,00 | 1 |
|
17,035
+1,10
17:38:35
|
Mediobanca | 17,035 | +1,10 | 17:38:35 | 16,90 | 1 |
|
57,82
+2,34
17:35:06
|
Moncler | 57,82 | +2,34 | 17:35:06 | 56,30 | 1 |
|
4,006
-1,09
17:35:03
|
Nexi | 4,006 | -1,09 | 17:35:03 | 4,048 | 1 |
|
20,82
-0,48
17:39:43
|
Poste Italiane | 20,82 | -0,48 | 17:39:43 | 20,91 | 1 |
|
83,76
-0,45
17:35:12
|
Prysmian | 83,76 | -0,45 | 17:35:12 | 82,60 | 1 |
|
47,94
-0,70
17:35:14
|
Recordati Ord | 47,94 | -0,70 | 17:35:14 | 48,40 | 1 |
|
2,315
-0,60
17:36:21
|
Saipem | 2,315 | -0,60 | 17:36:21 | 2,323 | 1 |
|
5,56
-0,25
17:35:14
|
Snam | 5,56 | -0,25 | 17:35:14 | 5,60 | 1 |
|
10,11
-0,02
17:38:06
|
Stellantis | 10,11 | -0,02 | 17:38:06 | 10,06 | 1 |
|
22,05
-1,85
17:38:02
|
Stmicroelectronics | 22,05 | -1,85 | 17:38:02 | 22,16 | 1 |
|
0,5004
+0,04
17:35:40
|
Telecom Italia | 0,5004 | +0,04 | 17:35:40 | 0,50 | 1 |
|
16,79
-1,87
17:35:54
|
Tenaris | 16,79 | -1,87 | 17:35:54 | 17,03 | 1 |
|
8,796
-0,61
17:35:23
|
Terna | 8,796 | -0,61 | 17:35:23 | 8,864 | 1 |
|
69,50
+0,68
17:37:23
|
Unicredit | 69,50 | +0,68 | 17:37:23 | 69,30 | 1 |
|
19,77
-0,28
17:35:14
|
Unipol | 19,77 | -0,28 | 17:35:14 | 19,83 | 1 |