Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.999,70
+1,12
15/12/25 - 11.46.11
|
43.999,70 | +1,12 |
15/12/25 11.46.11 |
43.724,60 | 44.015,09 | 43.754,61 | 43.513,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
7,61
+0,46
11:46:05
|
Inwit | 7,61 | +0,46 | 11:46:05 | 7,595 | 5 |
|
9,185
+0,27
11:44:58
|
Italgas | 9,185 | +0,27 | 11:44:58 | 9,20 | 5 |
|
18,735
+0,08
11:45:51
|
Iveco Group | 18,735 | +0,08 | 11:45:51 | 18,81 | 5 |
|
47,63
-1,14
11:46:06
|
Leonardo | 47,63 | -1,14 | 11:46:06 | 47,80 | 5 |
|
21,96
+0,18
11:45:17
|
Lottomatica Group | 21,96 | +0,18 | 11:45:17 | 21,90 | 5 |
|
16,82
+0,93
11:45:16
|
Mediobanca | 16,82 | +0,93 | 11:45:16 | 16,76 | 5 |
|
57,24
+2,25
11:46:13
|
Moncler | 57,24 | +2,25 | 11:46:13 | 55,80 | 5 |
|
4,058
+0,20
11:46:10
|
Nexi | 4,058 | +0,20 | 11:46:10 | 4,039 | 5 |
|
20,85
+1,56
11:44:16
|
Poste Italiane | 20,85 | +1,56 | 11:44:16 | 20,65 | 5 |
|
83,92
+1,55
11:46:16
|
Prysmian | 83,92 | +1,55 | 11:46:16 | 83,26 | 5 |
|
48,20
+0,00
11:46:16
|
Recordati Ord | 48,20 | +0,00 | 11:46:16 | 47,96 | 5 |
|
2,343
+0,64
11:45:56
|
Saipem | 2,343 | +0,64 | 11:45:56 | 2,344 | 5 |
|
5,574
+0,43
11:45:54
|
Snam | 5,574 | +0,43 | 11:45:54 | 5,576 | 5 |
|
10,218
+1,77
11:46:15
|
Stellantis | 10,218 | +1,77 | 11:46:15 | 10,106 | 5 |
|
22,355
+0,31
11:46:19
|
Stmicroelectronics | 22,355 | +0,31 | 11:46:19 | 22,045 | 5 |
|
0,5018
+1,99
11:45:58
|
Telecom Italia | 0,5018 | +1,99 | 11:45:58 | 0,4958 | 5 |
|
17,28
+0,64
11:46:00
|
Tenaris | 17,28 | +0,64 | 11:46:00 | 17,195 | 5 |
|
8,89
+0,70
11:44:15
|
Terna | 8,89 | +0,70 | 11:44:15 | 8,846 | 5 |
|
68,16
+1,01
11:46:05
|
Unicredit | 68,16 | +1,01 | 11:46:05 | 68,28 | 5 |
|
19,79
+1,72
11:46:09
|
Unipol | 19,79 | +1,72 | 11:46:09 | 19,64 | 5 |