Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
51.265,35
-1,00
26/06/26 - 17.40.00
|
51.265,35 | -1,00 |
26/06/26 17.40.00 |
50.943,84 | 51.536,56 | 51.516,12 | 51.782,91 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,265
-0,63
17:35:27
|
Inwit | 6,265 | -0,63 | 17:35:27 | 6,185 | 1 |
|
10,465
+1,36
17:35:15
|
Italgas | 10,465 | +1,36 | 17:35:15 | 10,40 | 1 |
|
13,90
-0,04
17:36:07
|
Iveco Group | 13,90 | -0,04 | 17:36:07 | 13,905 | 1 |
|
46,255
+0,28
17:38:37
|
Leonardo | 46,255 | +0,28 | 17:38:37 | 45,78 | 1 |
|
24,63
-2,11
17:39:10
|
Lottomatica Group | 24,63 | -2,11 | 17:39:10 | 25,12 | 1 |
|
25,93
-0,99
17:35:28
|
Mediobanca | 25,93 | -0,99 | 17:35:28 | 25,99 | 1 |
|
51,32
-0,23
17:35:13
|
Moncler | 51,32 | -0,23 | 17:35:13 | 51,10 | 1 |
|
3,538
+0,77
17:35:01
|
Nexi | 3,538 | +0,77 | 17:35:01 | 3,49 | 1 |
|
28,46
+0,71
17:35:03
|
Poste Italiane | 28,46 | +0,71 | 17:35:03 | 28,25 | 1 |
|
142,85
-3,54
17:36:00
|
Prysmian | 142,85 | -3,54 | 17:36:00 | 147,00 | 1 |
|
51,50
+0,39
17:35:16
|
Recordati Ord | 51,50 | +0,39 | 17:35:16 | 51,60 | 1 |
|
4,174
-5,18
17:39:56
|
Saipem | 4,174 | -5,18 | 17:39:56 | 4,315 | 1 |
|
6,288
-0,41
17:35:18
|
Snam | 6,288 | -0,41 | 17:35:18 | 6,35 | 1 |
|
5,022
-2,05
17:37:31
|
Stellantis | 5,022 | -2,05 | 17:37:31 | 5,05 | 1 |
|
62,60
-3,77
17:38:29
|
Stmicroelectronics | 62,60 | -3,77 | 17:38:29 | 63,22 | 1 |
|
8,039
+0,87
17:35:18
|
Telecom Italia | 8,039 | +0,87 | 17:35:18 | 7,93 | 1 |
|
24,67
-1,67
17:35:05
|
Tenaris | 24,67 | -1,67 | 17:35:05 | 25,02 | 1 |
|
10,265
+0,44
17:35:03
|
Terna | 10,265 | +0,44 | 17:35:03 | 10,24 | 1 |
|
77,09
-1,41
17:37:15
|
Unicredit | 77,09 | -1,41 | 17:37:15 | 77,40 | 1 |
|
24,10
-0,29
17:35:07
|
Unipol | 24,10 | -0,29 | 17:35:07 | 24,07 | 1 |