Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
33.629,21
-0,32
03/05/24 - 17.40.00
|
33.629,21 | -0,32 |
03/05/24 17.40.00 |
33.554,91 | 33.928,09 | 33.889,78 | 33.736,40 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
10,20
+0,79
17:35:14
|
Inwit | 10,20 | +0,79 | 17:35:14 | 10,09 | 1 |
|
5,245
+0,77
17:35:17
|
Italgas | 5,245 | +0,77 | 17:35:17 | 5,255 | 1 |
|
11,50
-1,41
17:35:05
|
Iveco Group | 11,50 | -1,41 | 17:35:05 | 11,715 | 1 |
|
21,81
+1,30
17:38:38
|
Leonardo | 21,81 | +1,30 | 17:38:38 | 21,63 | 1 |
|
13,475
+0,94
17:36:21
|
Mediobanca | 13,475 | +0,94 | 17:36:21 | 13,43 | 1 |
|
64,30
+0,28
17:35:13
|
Moncler | 64,30 | +0,28 | 17:35:13 | 64,30 | 1 |
|
5,584
+0,32
17:36:03
|
Nexi | 5,584 | +0,32 | 17:36:03 | 5,586 | 1 |
|
6,004
-1,44
17:36:01
|
Pirelli & C | 6,004 | -1,44 | 17:36:01 | 6,10 | 1 |
|
11,91
-0,17
17:35:04
|
Poste Italiane | 11,91 | -0,17 | 17:35:04 | 11,96 | 1 |
|
51,50
+0,86
17:35:04
|
Prysmian | 51,50 | +0,86 | 17:35:04 | 51,64 | 1 |
|
50,75
+1,10
17:35:20
|
Recordati Ord | 50,75 | +1,10 | 17:35:20 | 50,20 | 1 |
|
2,147
-2,05
17:35:03
|
Saipem | 2,147 | -2,05 | 17:35:03 | 2,195 | 1 |
|
4,309
+1,03
17:35:18
|
Snam | 4,309 | +1,03 | 17:35:18 | 4,294 | 1 |
|
20,33
+1,75
17:38:12
|
Stellantis | 20,33 | +1,75 | 17:38:12 | 20,20 | 1 |
|
37,20
+2,58
17:35:17
|
Stmicroelectronics | 37,20 | +2,58 | 17:35:17 | 36,675 | 1 |
|
0,2262
+1,98
17:36:08
|
Telecom Italia | 0,2262 | +1,98 | 17:36:08 | 0,2219 | 1 |
|
15,595
+0,13
17:35:12
|
Tenaris | 15,595 | +0,13 | 17:35:12 | 15,575 | 1 |
|
7,47
-0,85
17:35:07
|
Terna | 7,47 | -0,85 | 17:35:07 | 7,45 | 1 |
|
34,195
-2,02
17:35:23
|
Unicredit | 34,195 | -2,02 | 17:35:23 | 35,005 | 1 |
|
8,33
-1,19
17:35:06
|
Unipol | 8,33 | -1,19 | 17:35:06 | 8,50 | 1 |