Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.513,95
-0,43
12/12/25 - 17.40.00
|
43.513,95 | -0,43 |
12/12/25 17.40.00 |
43.491,52 | 44.049,63 | 43.828,45 | 43.702,01 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
7,575
+0,33
17:35:01
|
Inwit | 7,575 | +0,33 | 17:35:01 | 7,585 | 1 |
|
9,16
+0,16
17:35:24
|
Italgas | 9,16 | +0,16 | 17:35:24 | 9,135 | 1 |
|
18,72
-0,08
17:35:17
|
Iveco Group | 18,72 | -0,08 | 17:35:17 | 18,75 | 1 |
|
48,18
+1,13
17:37:11
|
Leonardo | 48,18 | +1,13 | 17:37:11 | 47,94 | 1 |
|
21,92
+0,74
17:35:29
|
Lottomatica Group | 21,92 | +0,74 | 17:35:29 | 22,40 | 1 |
|
16,665
-0,39
17:35:05
|
Mediobanca | 16,665 | -0,39 | 17:35:05 | 16,82 | 1 |
|
55,98
+0,29
17:35:20
|
Moncler | 55,98 | +0,29 | 17:35:20 | 55,80 | 1 |
|
4,05
-0,47
17:37:27
|
Nexi | 4,05 | -0,47 | 17:37:27 | 4,10 | 1 |
|
20,53
-0,82
17:35:29
|
Poste Italiane | 20,53 | -0,82 | 17:35:29 | 20,78 | 1 |
|
82,64
-1,53
17:39:47
|
Prysmian | 82,64 | -1,53 | 17:39:47 | 84,22 | 1 |
|
48,20
+0,25
17:35:21
|
Recordati Ord | 48,20 | +0,25 | 17:35:21 | 47,80 | 1 |
|
2,328
-1,15
17:39:19
|
Saipem | 2,328 | -1,15 | 17:39:19 | 2,367 | 1 |
|
5,55
+0,69
17:37:13
|
Snam | 5,55 | +0,69 | 17:37:13 | 5,516 | 1 |
|
10,04
+0,20
17:39:45
|
Stellantis | 10,04 | +0,20 | 17:39:45 | 10,106 | 1 |
|
22,36
+1,66
17:37:11
|
Stmicroelectronics | 22,36 | +1,66 | 17:37:11 | 22,185 | 1 |
|
0,492
+0,37
17:38:51
|
Telecom Italia | 0,492 | +0,37 | 17:38:51 | 0,4945 | 1 |
|
17,17
-0,58
17:35:15
|
Tenaris | 17,17 | -0,58 | 17:35:15 | 17,36 | 1 |
|
8,828
+1,35
17:38:50
|
Terna | 8,828 | +1,35 | 17:38:50 | 8,72 | 1 |
|
67,48
-1,29
17:38:03
|
Unicredit | 67,48 | -1,29 | 17:38:03 | 68,99 | 1 |
|
19,455
-0,99
17:35:16
|
Unipol | 19,455 | -0,99 | 17:35:16 | 19,775 | 1 |