Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
33.762,25
-0,83
20/09/24 - 17.40.00
|
33.762,25 | -0,83 |
20/09/24 17.40.00 |
33.731,91 | 33.995,49 | 33.906,14 | 34.044,86 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
10,81
-0,18
17:35:14
|
Inwit | 10,81 | -0,18 | 17:35:14 | 10,82 | 1 |
|
5,41
+1,41
17:35:12
|
Italgas | 5,41 | +1,41 | 17:35:12 | 5,37 | 1 |
|
8,848
-6,41
17:35:19
|
Iveco Group | 8,848 | -6,41 | 17:35:19 | 9,396 | 1 |
|
20,86
-0,29
17:35:17
|
Leonardo | 20,86 | -0,29 | 17:35:17 | 20,76 | 1 |
|
15,38
+0,26
17:35:21
|
Mediobanca | 15,38 | +0,26 | 17:35:21 | 15,32 | 1 |
|
48,00
-5,18
17:36:55
|
Moncler | 48,00 | -5,18 | 17:36:55 | 49,82 | 1 |
|
6,236
-3,08
17:35:02
|
Nexi | 6,236 | -3,08 | 17:35:02 | 6,41 | 1 |
|
5,408
-2,87
17:38:17
|
Pirelli & C | 5,408 | -2,87 | 17:38:17 | 5,552 | 1 |
|
12,39
+0,16
17:35:05
|
Poste Italiane | 12,39 | +0,16 | 17:35:05 | 12,33 | 1 |
|
65,68
+0,00
17:35:01
|
Prysmian | 65,68 | +0,00 | 17:35:01 | 65,54 | 1 |
|
49,94
-0,81
17:35:09
|
Recordati Ord | 49,94 | -0,81 | 17:35:09 | 50,35 | 1 |
|
2,024
-2,93
17:37:16
|
Saipem | 2,024 | -2,93 | 17:37:16 | 2,068 | 1 |
|
4,505
+0,49
17:35:08
|
Snam | 4,505 | +0,49 | 17:35:08 | 4,483 | 1 |
|
13,47
-3,44
17:36:06
|
Stellantis | 13,47 | -3,44 | 17:36:06 | 13,676 | 1 |
|
24,865
-4,91
17:36:56
|
Stmicroelectronics | 24,865 | -4,91 | 17:36:56 | 25,805 | 1 |
|
0,24
-5,92
17:39:43
|
Telecom Italia | 0,24 | -5,92 | 17:39:43 | 0,254 | 1 |
|
13,22
-1,16
17:35:19
|
Tenaris | 13,22 | -1,16 | 17:35:19 | 13,22 | 1 |
|
8,022
+1,36
17:35:11
|
Terna | 8,022 | +1,36 | 17:35:11 | 7,942 | 1 |
|
37,995
+0,25
17:39:11
|
Unicredit | 37,995 | +0,25 | 17:39:11 | 37,735 | 1 |
|
10,26
-0,29
17:35:00
|
Unipol | 10,26 | -0,29 | 17:35:00 | 10,23 | 1 |