Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
44.448,85
+0,79
18/12/25 - 17.29.59
|
44.448,85 | +0,79 |
18/12/25 17.29.59 |
44.068,14 | 44.464,15 | 44.108,69 | 44.099,48 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
7,775
+0,71
17:29:41
|
Inwit | 7,775 | +0,71 | 17:29:41 | 7,72 | 3 |
|
9,29
+0,00
17:29:16
|
Italgas | 9,29 | +0,00 | 17:29:16 | 9,32 | 3 |
|
18,75
+0,03
17:29:55
|
Iveco Group | 18,75 | +0,03 | 17:29:55 | 18,685 | 3 |
|
48,27
+4,03
17:29:59
|
Leonardo | 48,27 | +4,03 | 17:29:59 | 46,45 | 3 |
|
22,10
+0,64
17:29:30
|
Lottomatica Group | 22,10 | +0,64 | 17:29:30 | 21,92 | 3 |
|
17,345
+1,11
17:29:25
|
Mediobanca | 17,345 | +1,11 | 17:29:25 | 17,12 | 3 |
|
57,44
+1,66
17:29:50
|
Moncler | 57,44 | +1,66 | 17:29:50 | 56,64 | 3 |
|
4,04
+0,75
17:29:52
|
Nexi | 4,04 | +0,75 | 17:29:52 | 3,99 | 3 |
|
21,13
+0,72
17:29:29
|
Poste Italiane | 21,13 | +0,72 | 17:29:29 | 20,98 | 3 |
|
84,40
+3,03
17:29:58
|
Prysmian | 84,40 | +3,03 | 17:29:58 | 81,56 | 3 |
|
48,46
+0,00
17:29:42
|
Recordati Ord | 48,46 | +0,00 | 17:29:42 | 48,26 | 3 |
|
2,329
+0,26
17:29:59
|
Saipem | 2,329 | +0,26 | 17:29:59 | 2,338 | 3 |
|
5,572
-0,29
17:29:51
|
Snam | 5,572 | -0,29 | 17:29:51 | 5,582 | 3 |
|
10,032
+0,06
17:29:53
|
Stellantis | 10,032 | +0,06 | 17:29:53 | 9,95 | 3 |
|
21,92
+0,55
17:29:59
|
Stmicroelectronics | 21,92 | +0,55 | 17:29:59 | 21,80 | 3 |
|
0,4933
-0,58
17:29:56
|
Telecom Italia | 0,4933 | -0,58 | 17:29:56 | 0,4975 | 3 |
|
16,48
-2,57
17:29:55
|
Tenaris | 16,48 | -2,57 | 17:29:55 | 16,985 | 3 |
|
8,86
-0,38
17:29:51
|
Terna | 8,86 | -0,38 | 17:29:51 | 8,888 | 3 |
|
70,86
+0,51
17:29:58
|
Unicredit | 70,86 | +0,51 | 17:29:58 | 70,41 | 3 |
|
20,24
+0,70
17:29:46
|
Unipol | 20,24 | +0,70 | 17:29:46 | 20,10 | 3 |