Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.379,10
-0,74
27/03/26 - 17.40.00
|
43.379,10 | -0,74 |
27/03/26 17.40.00 |
43.002,59 | 43.881,48 | 43.779,89 | 43.701,84 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,80
+3,27
17:35:16
|
Inwit | 6,80 | +3,27 | 17:35:16 | 6,605 | 1 |
|
9,78
-0,56
17:36:19
|
Italgas | 9,78 | -0,56 | 17:36:19 | 9,95 | 1 |
|
19,10
-0,31
17:36:38
|
Iveco Group | 19,10 | -0,31 | 17:36:38 | 19,13 | 1 |
|
56,62
-3,35
17:39:55
|
Leonardo | 56,62 | -3,35 | 17:39:55 | 58,28 | 1 |
|
24,98
-2,35
17:35:09
|
Lottomatica Group | 24,98 | -2,35 | 17:35:09 | 25,56 | 1 |
|
16,68
+0,03
17:35:20
|
Mediobanca | 16,68 | +0,03 | 17:35:20 | 16,715 | 1 |
|
50,14
-2,57
17:35:06
|
Moncler | 50,14 | -2,57 | 17:35:06 | 51,54 | 1 |
|
2,995
-1,64
17:35:04
|
Nexi | 2,995 | -1,64 | 17:35:04 | 3,09 | 1 |
|
19,795
+0,08
17:37:01
|
Poste Italiane | 19,795 | +0,08 | 17:37:01 | 19,855 | 1 |
|
94,06
-1,90
17:36:09
|
Prysmian | 94,06 | -1,90 | 17:36:09 | 95,10 | 1 |
|
48,88
+0,83
17:39:51
|
Recordati Ord | 48,88 | +0,83 | 17:39:51 | 48,68 | 1 |
|
3,715
-2,57
17:39:02
|
Saipem | 3,715 | -2,57 | 17:39:02 | 3,809 | 1 |
|
6,382
+0,89
17:35:08
|
Snam | 6,382 | +0,89 | 17:35:08 | 6,328 | 1 |
|
5,882
+0,20
17:35:26
|
Stellantis | 5,882 | +0,20 | 17:35:26 | 5,898 | 1 |
|
28,48
-2,75
17:36:53
|
Stmicroelectronics | 28,48 | -2,75 | 17:36:53 | 29,00 | 1 |
|
0,592
-0,97
17:39:47
|
Telecom Italia | 0,592 | -0,97 | 17:39:47 | 0,5974 | 1 |
|
25,41
+0,20
17:38:19
|
Tenaris | 25,41 | +0,20 | 17:38:19 | 25,36 | 1 |
|
9,562
+0,91
17:36:19
|
Terna | 9,562 | +0,91 | 17:36:19 | 9,51 | 1 |
|
60,22
-1,54
17:38:45
|
Unicredit | 60,22 | -1,54 | 17:38:45 | 61,32 | 1 |
|
19,21
-1,64
17:35:12
|
Unipol | 19,21 | -1,64 | 17:35:12 | 19,545 | 1 |