Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.398,82
-0,03
17/05/24 - 17.40.00
|
35.398,82 | -0,03 |
17/05/24 17.40.00 |
35.331,80 | 35.462,43 | 35.400,93 | 35.410,13 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,015
-0,49
17:35:00
|
A2a | 2,015 | -0,49 | 17:35:00 | 2,021 | 1 |
|
34,36
-0,09
17:35:22
|
Amplifon | 34,36 | -0,09 | 17:35:22 | 34,22 | 1 |
|
26,32
-0,60
17:35:50
|
Azimut | 26,32 | -0,60 | 17:35:50 | 26,55 | 1 |
|
10,84
+0,37
17:35:05
|
Banca Mediolanum | 10,84 | +0,37 | 17:35:05 | 10,80 | 1 |
|
5,294
+2,80
17:37:14
|
Banca Monte Paschi Siena | 5,294 | +2,80 | 17:37:14 | 5,212 | 1 |
|
6,72
+2,85
17:36:34
|
Banco Bpm | 6,72 | +2,85 | 17:36:34 | 6,53 | 1 |
|
8,275
+1,10
17:38:28
|
Bca Pop Sondrio | 8,275 | +1,10 | 17:38:28 | 8,24 | 1 |
|
5,294
+2,40
17:36:30
|
Bper Banca | 5,294 | +2,40 | 17:36:30 | 5,20 | 1 |
|
96,15
+0,21
17:35:22
|
Brunello Cucinelli | 96,15 | +0,21 | 17:35:22 | 95,25 | 1 |
|
9,796
-2,19
17:35:06
|
Campari | 9,796 | -2,19 | 17:35:06 | 10,03 | 1 |
|
102,05
+0,49
17:35:05
|
Diasorin | 102,05 | +0,49 | 17:35:05 | 101,60 | 1 |
|
6,80
-0,28
17:38:30
|
Enel | 6,80 | -0,28 | 17:38:30 | 6,814 | 1 |
|
14,828
+0,33
17:35:12
|
Eni | 14,828 | +0,33 | 17:35:12 | 14,822 | 1 |
|
25,60
-3,76
17:36:28
|
Erg | 25,60 | -3,76 | 17:36:28 | 26,56 | 1 |
|
388,20
+0,36
17:38:21
|
Ferrari | 388,20 | +0,36 | 17:38:21 | 387,10 | 1 |
|
15,675
+0,16
17:37:00
|
Finecobank | 15,675 | +0,16 | 17:37:00 | 15,645 | 1 |
|
24,88
+0,16
17:35:06
|
Generali Ass | 24,88 | +0,16 | 17:35:06 | 24,84 | 1 |
|
3,47
-0,06
17:35:15
|
Hera | 3,47 | -0,06 | 17:35:15 | 3,462 | 1 |
|
44,54
-2,54
17:37:13
|
Interpump Group | 44,54 | -2,54 | 17:37:13 | 45,38 | 1 |
|
3,769
+0,96
17:39:52
|
Intesa Sanpaolo | 3,769 | +0,96 | 17:39:52 | 3,7345 | 1 |