Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
44.637,05
+0,10
23/12/25 - 17.29.59
|
44.637,05 | +0,10 |
23/12/25 17.29.59 |
44.456,59 | 44.724,21 | 44.552,08 | 44.593,60 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,296
+0,57
17:29:51
|
A2a | 2,296 | +0,57 | 17:29:51 | 2,288 | 3 |
|
13,61
-1,34
17:29:53
|
Amplifon | 13,61 | -1,34 | 17:29:53 | 13,755 | 3 |
|
35,65
-0,20
17:29:50
|
Azimut | 35,65 | -0,20 | 17:29:50 | 35,78 | 3 |
|
19,37
+0,16
17:29:32
|
Banca Mediolanum | 19,37 | +0,16 | 17:29:32 | 19,34 | 3 |
|
8,885
+0,79
17:29:57
|
Banca Monte Paschi Siena | 8,885 | +0,79 | 17:29:57 | 8,78 | 3 |
|
12,865
+0,47
17:28:59
|
Banco Bpm | 12,865 | +0,47 | 17:28:59 | 12,83 | 3 |
|
16,505
+0,40
17:29:45
|
Bca Pop Sondrio | 16,505 | +0,40 | 17:29:45 | 16,44 | 3 |
|
11,48
+0,39
17:29:44
|
Bper Banca | 11,48 | +0,39 | 17:29:44 | 11,44 | 3 |
|
98,66
-1,64
17:29:55
|
Brunello Cucinelli | 98,66 | -1,64 | 17:29:55 | 99,82 | 3 |
|
52,00
-0,67
17:29:23
|
Buzzi | 52,00 | -0,67 | 17:29:23 | 52,55 | 3 |
|
5,476
-1,19
17:29:57
|
Campari | 5,476 | -1,19 | 17:29:57 | 5,516 | 3 |
|
66,68
-0,95
17:29:59
|
Diasorin | 66,68 | -0,95 | 17:29:59 | 67,32 | 3 |
|
8,745
+0,48
17:29:58
|
Enel | 8,745 | +0,48 | 17:29:58 | 8,73 | 3 |
|
15,964
-0,55
17:29:59
|
Eni | 15,964 | -0,55 | 17:29:59 | 16,044 | 3 |
|
319,90
+0,00
17:29:43
|
Ferrari | 319,90 | +0,00 | 17:29:43 | 319,60 | 3 |
|
16,78
+1,64
17:29:58
|
Fincantieri | 16,78 | +1,64 | 17:29:58 | 16,63 | 3 |
|
22,14
+0,09
17:28:26
|
Finecobank | 22,14 | +0,09 | 17:28:26 | 22,14 | 3 |
|
35,99
-0,08
17:29:43
|
Generali | 35,99 | -0,08 | 17:29:43 | 36,00 | 3 |
|
3,988
+0,00
17:29:47
|
Hera | 3,988 | +0,00 | 17:29:47 | 3,984 | 3 |
|
5,884
+0,03
17:29:34
|
Intesa Sanpaolo | 5,884 | +0,03 | 17:29:34 | 5,884 | 3 |