Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.091,55
+3,70
08/04/26 - 17.40.00
|
47.091,55 | +3,70 |
08/04/26 17.40.00 |
45.792,58 | 47.405,47 | 45.862,71 | 45.411,79 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
7,32
+1,11
17:35:44
|
Inwit | 7,32 | +1,11 | 17:35:44 | 7,555 | 1 |
|
10,365
+0,48
17:35:44
|
Italgas | 10,365 | +0,48 | 17:35:44 | 10,61 | 1 |
|
19,21
+0,31
17:35:15
|
Iveco Group | 19,21 | +0,31 | 17:35:15 | 19,20 | 1 |
|
57,63
+0,66
17:36:03
|
Leonardo | 57,63 | +0,66 | 17:36:03 | 59,20 | 1 |
|
26,37
+3,86
17:35:23
|
Lottomatica Group | 26,37 | +3,86 | 17:35:23 | 26,24 | 1 |
|
17,625
+6,79
17:37:53
|
Mediobanca | 17,625 | +6,79 | 17:37:53 | 17,255 | 1 |
|
54,34
+6,59
17:35:20
|
Moncler | 54,34 | +6,59 | 17:35:20 | 54,36 | 1 |
|
3,338
+1,58
17:35:44
|
Nexi | 3,338 | +1,58 | 17:35:44 | 3,44 | 1 |
|
21,51
+2,62
17:35:12
|
Poste Italiane | 21,51 | +2,62 | 17:35:12 | 21,71 | 1 |
|
115,00
+9,79
17:37:44
|
Prysmian | 115,00 | +9,79 | 17:37:44 | 112,60 | 1 |
|
49,68
+1,14
17:37:43
|
Recordati Ord | 49,68 | +1,14 | 17:37:43 | 50,55 | 1 |
|
4,124
+3,93
17:36:46
|
Saipem | 4,124 | +3,93 | 17:36:46 | 3,884 | 1 |
|
6,68
-0,48
17:35:23
|
Snam | 6,68 | -0,48 | 17:35:23 | 6,85 | 1 |
|
6,714
+6,17
17:36:41
|
Stellantis | 6,714 | +6,17 | 17:36:41 | 6,763 | 1 |
|
32,225
+6,34
17:36:02
|
Stmicroelectronics | 32,225 | +6,34 | 17:36:02 | 32,455 | 1 |
|
0,637
+1,21
17:39:24
|
Telecom Italia | 0,637 | +1,21 | 17:39:24 | 0,645 | 1 |
|
25,03
-1,15
17:35:44
|
Tenaris | 25,03 | -1,15 | 17:35:44 | 25,00 | 1 |
|
10,055
+0,15
17:35:11
|
Terna | 10,055 | +0,15 | 17:35:11 | 10,25 | 1 |
|
67,32
+7,88
17:36:59
|
Unicredit | 67,32 | +7,88 | 17:36:59 | 67,86 | 1 |
|
21,26
+3,05
17:35:44
|
Unipol | 21,26 | +3,05 | 17:35:44 | 21,60 | 1 |