Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
33.881,50
+0,74
18/04/24 - 17.40.00
|
33.881,50 | +0,74 |
18/04/24 17.40.00 |
33.577,40 | 33.891,18 | 33.738,86 | 33.632,71 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,706
+0,95
17:35:18
|
A2a | 1,706 | +0,95 | 17:35:18 | 1,6995 | 1 |
|
31,01
+0,58
17:35:28
|
Amplifon | 31,01 | +0,58 | 17:35:28 | 30,84 | 1 |
|
24,16
+0,12
17:38:41
|
Azimut | 24,16 | +0,12 | 17:38:41 | 24,13 | 1 |
|
10,18
+1,90
17:35:01
|
Banca Mediolanum | 10,18 | +1,90 | 17:35:01 | 10,09 | 1 |
|
4,20
+3,14
17:38:43
|
Banca Monte Paschi Siena | 4,20 | +3,14 | 17:38:43 | 4,09 | 1 |
|
6,354
+1,66
17:35:04
|
Banco Bpm | 6,354 | +1,66 | 17:35:04 | 6,268 | 1 |
|
7,15
+1,71
17:35:26
|
Bca Pop Sondrio | 7,15 | +1,71 | 17:35:26 | 7,10 | 1 |
|
4,416
+2,01
17:39:56
|
Bper Banca | 4,416 | +2,01 | 17:39:56 | 4,341 | 1 |
|
98,00
-1,85
17:38:41
|
Brunello Cucinelli | 98,00 | -1,85 | 17:38:41 | 102,80 | 1 |
|
9,384
+2,56
17:36:42
|
Campari | 9,384 | +2,56 | 17:36:42 | 9,17 | 1 |
|
89,58
-1,08
17:35:11
|
Diasorin | 89,58 | -1,08 | 17:35:11 | 90,58 | 1 |
|
5,872
+1,49
17:38:41
|
Enel | 5,872 | +1,49 | 17:38:41 | 5,808 | 1 |
|
15,23
-0,65
17:35:26
|
Eni | 15,23 | -0,65 | 17:35:26 | 15,27 | 1 |
|
24,06
-0,66
17:38:41
|
Erg | 24,06 | -0,66 | 17:38:41 | 24,36 | 1 |
|
391,60
+0,28
17:37:00
|
Ferrari | 391,60 | +0,28 | 17:37:00 | 392,00 | 1 |
|
13,945
+1,09
17:35:11
|
Finecobank | 13,945 | +1,09 | 17:35:11 | 13,845 | 1 |
|
22,53
+0,27
17:38:41
|
Generali Ass | 22,53 | +0,27 | 17:38:41 | 22,59 | 1 |
|
3,20
+2,17
17:35:14
|
Hera | 3,20 | +2,17 | 17:35:14 | 3,17 | 1 |
|
41,12
+0,05
17:36:31
|
Interpump Group | 41,12 | +0,05 | 17:36:31 | 41,38 | 1 |
|
3,3495
+1,53
17:35:12
|
Intesa Sanpaolo | 3,3495 | +1,53 | 17:35:12 | 3,32 | 1 |