Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.990,98
-1,36
12/05/26 - 17.40.00
|
48.990,98 | -1,36 |
12/05/26 17.40.00 |
48.913,65 | 49.343,61 | 49.078,33 | 49.664,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,323
-0,81
17:35:29
|
A2a | 2,323 | -0,81 | 17:35:29 | 2,329 | 1 |
|
10,595
-1,53
17:36:38
|
Amplifon | 10,595 | -1,53 | 17:36:38 | 10,64 | 1 |
|
30,15
+2,20
17:35:00
|
Avio | 30,15 | +2,20 | 17:35:00 | 29,17 | 1 |
|
35,61
-0,34
17:35:19
|
Azimut | 35,61 | -0,34 | 17:35:19 | 35,45 | 1 |
|
19,36
-0,72
17:35:18
|
Banca Mediolanum | 19,36 | -0,72 | 17:35:18 | 19,45 | 1 |
|
9,467
+1,47
17:39:54
|
Banca Monte Paschi Siena | 9,467 | +1,47 | 17:39:54 | 9,398 | 1 |
|
13,135
+1,94
17:37:20
|
Banco Bpm | 13,135 | +1,94 | 17:37:20 | 12,70 | 1 |
|
12,242
-2,70
17:36:58
|
Bper Banca | 12,242 | -2,70 | 17:36:58 | 12,40 | 1 |
|
82,06
-0,29
17:35:16
|
Brunello Cucinelli | 82,06 | -0,29 | 17:35:16 | 81,20 | 1 |
|
46,86
-1,58
17:35:11
|
Buzzi | 46,86 | -1,58 | 17:35:11 | 46,95 | 1 |
|
5,372
-2,15
17:35:25
|
Campari | 5,372 | -2,15 | 17:35:25 | 5,47 | 1 |
|
68,28
+2,37
17:35:14
|
Diasorin | 68,28 | +2,37 | 17:35:14 | 65,44 | 1 |
|
9,722
-1,63
17:39:32
|
Enel | 9,722 | -1,63 | 17:39:32 | 9,821 | 1 |
|
23,67
+0,90
17:35:00
|
Eni | 23,67 | +0,90 | 17:35:00 | 23,655 | 1 |
|
280,00
-0,39
17:39:33
|
Ferrari | 280,00 | -0,39 | 17:39:33 | 276,55 | 1 |
|
11,25
-0,09
17:35:23
|
Fincantieri | 11,25 | -0,09 | 17:35:23 | 11,00 | 1 |
|
21,47
-2,05
17:36:58
|
Finecobank | 21,47 | -2,05 | 17:36:58 | 21,52 | 1 |
|
38,76
-1,67
17:37:46
|
Generali | 38,76 | -1,67 | 17:37:46 | 39,10 | 1 |
|
3,846
-1,28
17:35:10
|
Hera | 3,846 | -1,28 | 17:35:10 | 3,878 | 1 |
|
5,776
-1,40
17:37:54
|
Intesa Sanpaolo | 5,776 | -1,40 | 17:37:54 | 5,778 | 1 |