Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
45.091,23
+1,36
22/01/26 - 17.40.00
|
45.091,23 | +1,36 |
22/01/26 17.40.00 |
44.771,76 | 45.187,55 | 44.963,78 | 44.488,36 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,465
+1,44
17:35:24
|
A2a | 2,465 | +1,44 | 17:35:24 | 2,455 | 1 |
|
13,77
+0,00
17:35:21
|
Amplifon | 13,77 | +0,00 | 17:35:21 | 14,00 | 1 |
|
37,24
+3,02
17:37:05
|
Azimut | 37,24 | +3,02 | 17:37:05 | 36,58 | 1 |
|
19,60
+2,78
17:35:03
|
Banca Mediolanum | 19,60 | +2,78 | 17:35:03 | 19,34 | 1 |
|
8,946
+2,12
17:36:56
|
Banca Monte Paschi Siena | 8,946 | +2,12 | 17:36:56 | 8,87 | 1 |
|
12,585
+0,88
17:35:36
|
Banco Bpm | 12,585 | +0,88 | 17:35:36 | 12,60 | 1 |
|
16,98
+1,13
17:35:15
|
Bca Pop Sondrio | 16,98 | +1,13 | 17:35:15 | 17,00 | 1 |
|
11,80
+1,33
17:35:23
|
Bper Banca | 11,80 | +1,33 | 17:35:23 | 11,80 | 1 |
|
82,96
+1,34
17:35:28
|
Brunello Cucinelli | 82,96 | +1,34 | 17:35:28 | 83,72 | 1 |
|
50,80
+3,89
17:35:14
|
Buzzi | 50,80 | +3,89 | 17:35:14 | 49,80 | 1 |
|
6,11
+0,16
17:36:11
|
Campari | 6,11 | +0,16 | 17:36:11 | 6,15 | 1 |
|
73,52
-0,08
17:39:04
|
Diasorin | 73,52 | -0,08 | 17:39:04 | 74,90 | 1 |
|
9,033
+2,21
17:39:59
|
Enel | 9,033 | +2,21 | 17:39:59 | 8,924 | 1 |
|
16,468
-0,27
17:39:59
|
Eni | 16,468 | -0,27 | 17:39:59 | 16,60 | 1 |
|
288,50
+0,73
17:38:42
|
Ferrari | 288,50 | +0,73 | 17:38:42 | 293,00 | 1 |
|
16,83
-8,73
17:39:36
|
Fincantieri | 16,83 | -8,73 | 17:39:36 | 18,34 | 1 |
|
22,29
+1,18
17:37:05
|
Finecobank | 22,29 | +1,18 | 17:37:05 | 22,37 | 1 |
|
33,75
+0,75
17:39:49
|
Generali | 33,75 | +0,75 | 17:39:49 | 33,80 | 1 |
|
4,102
+0,69
17:35:16
|
Hera | 4,102 | +0,69 | 17:35:16 | 4,09 | 1 |
|
5,845
+1,12
17:37:16
|
Intesa Sanpaolo | 5,845 | +1,12 | 17:37:16 | 5,821 | 1 |