Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
34.825,01
-1,62
20/05/24 - 17.40.00
|
34.825,01 | -1,62 |
20/05/24 17.40.00 |
34.804,08 | 35.398,82 | 35.038,60 | 35.398,82 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,9265
+0,39
17:35:17
|
A2a | 1,9265 | +0,39 | 17:35:17 | 1,94 | 1 |
|
34,54
+1,38
17:35:28
|
Amplifon | 34,54 | +1,38 | 17:35:28 | 34,07 | 1 |
|
25,21
+1,00
17:36:02
|
Azimut | 25,21 | +1,00 | 17:36:02 | 25,49 | 1 |
|
10,84
+0,00
17:35:25
|
Banca Mediolanum | 10,84 | +0,00 | 17:35:25 | 10,81 | 1 |
|
5,00
-0,87
17:35:22
|
Banca Monte Paschi Siena | 5,00 | -0,87 | 17:35:22 | 5,13 | 1 |
|
6,60
-1,79
17:35:20
|
Banco Bpm | 6,60 | -1,79 | 17:35:20 | 6,734 | 1 |
|
7,245
-6,09
17:35:20
|
Bca Pop Sondrio | 7,245 | -6,09 | 17:35:20 | 7,79 | 1 |
|
4,887
-2,14
17:38:35
|
Bper Banca | 4,887 | -2,14 | 17:38:35 | 5,042 | 1 |
|
95,10
-0,16
17:35:00
|
Brunello Cucinelli | 95,10 | -0,16 | 17:35:00 | 96,00 | 1 |
|
9,768
-0,29
17:35:12
|
Campari | 9,768 | -0,29 | 17:35:12 | 9,79 | 1 |
|
99,94
-0,95
17:35:24
|
Diasorin | 99,94 | -0,95 | 17:35:24 | 101,25 | 1 |
|
6,761
-0,57
17:35:20
|
Enel | 6,761 | -0,57 | 17:35:20 | 6,80 | 1 |
|
14,66
+0,43
17:35:13
|
Eni | 14,66 | +0,43 | 17:35:13 | 14,75 | 1 |
|
24,72
+0,49
17:35:07
|
Erg | 24,72 | +0,49 | 17:35:07 | 24,80 | 1 |
|
384,10
-1,06
17:37:00
|
Ferrari | 384,10 | -1,06 | 17:37:00 | 388,70 | 1 |
|
14,915
-0,47
17:35:14
|
Finecobank | 14,915 | -0,47 | 17:35:14 | 15,05 | 1 |
|
23,84
+1,02
17:35:20
|
Generali Ass | 23,84 | +1,02 | 17:35:20 | 23,80 | 1 |
|
3,434
-1,04
17:35:23
|
Hera | 3,434 | -1,04 | 17:35:23 | 3,482 | 1 |
|
44,78
+1,27
17:35:12
|
Interpump Group | 44,78 | +1,27 | 17:35:12 | 44,70 | 1 |
|
3,559
-1,60
17:39:42
|
Intesa Sanpaolo | 3,559 | -1,60 | 17:39:42 | 3,6495 | 1 |