Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
34.281,24
-0,64
31/10/24 - 17.40.00
|
34.281,24 | -0,64 |
31/10/24 17.40.00 |
34.079,61 | 34.463,91 | 34.192,31 | 34.502,70 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,10
-1,91
17:35:15
|
A2a | 2,10 | -1,91 | 17:35:15 | 2,12 | 1 |
|
25,70
-0,96
17:35:02
|
Amplifon | 25,70 | -0,96 | 17:35:02 | 25,10 | 1 |
|
22,76
-1,34
17:35:28
|
Azimut | 22,76 | -1,34 | 17:35:28 | 22,77 | 1 |
|
11,38
-0,78
17:35:23
|
Banca Mediolanum | 11,38 | -0,78 | 17:35:23 | 11,32 | 1 |
|
5,032
-0,75
17:35:10
|
Banca Monte Paschi Siena | 5,032 | -0,75 | 17:35:10 | 5,052 | 1 |
|
6,196
+0,23
17:36:02
|
Banco Bpm | 6,196 | +0,23 | 17:36:02 | 6,142 | 1 |
|
6,865
-1,51
17:35:18
|
Bca Pop Sondrio | 6,865 | -1,51 | 17:35:18 | 6,91 | 1 |
|
5,60
-0,64
17:36:43
|
Bper Banca | 5,60 | -0,64 | 17:36:43 | 5,60 | 1 |
|
90,80
-2,21
17:35:01
|
Brunello Cucinelli | 90,80 | -2,21 | 17:35:01 | 91,20 | 1 |
|
6,178
-2,34
17:36:16
|
Campari | 6,178 | -2,34 | 17:36:16 | 6,31 | 1 |
|
100,00
-1,38
17:35:26
|
Diasorin | 100,00 | -1,38 | 17:35:26 | 100,45 | 1 |
|
6,97
-1,57
17:39:19
|
Enel | 6,97 | -1,57 | 17:39:19 | 7,031 | 1 |
|
14,012
+0,14
17:35:04
|
Eni | 14,012 | +0,14 | 17:35:04 | 13,98 | 1 |
|
20,64
-3,19
17:35:44
|
Erg | 20,64 | -3,19 | 17:35:44 | 21,10 | 1 |
|
439,80
-0,90
17:39:33
|
Ferrari | 439,80 | -0,90 | 17:39:33 | 438,10 | 1 |
|
14,685
-1,08
17:35:59
|
Finecobank | 14,685 | -1,08 | 17:35:59 | 14,70 | 1 |
|
25,55
-0,62
17:39:18
|
Generali | 25,55 | -0,62 | 17:39:18 | 25,45 | 1 |
|
3,52
-2,11
17:35:05
|
Hera | 3,52 | -2,11 | 17:35:05 | 3,552 | 1 |
|
40,84
+0,34
17:35:02
|
Interpump Group | 40,84 | +0,34 | 17:35:02 | 40,22 | 1 |
|
3,937
-0,19
17:39:17
|
Intesa Sanpaolo | 3,937 | -0,19 | 17:39:17 | 3,9215 | 1 |