Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
9.075,15
-0,58
17/07/26 - 17.42.00
|
9.075,15 | -0,58 |
17/07/26 17.42.00 |
9.063,07 | 9.120,30 | 9.115,17 | 9.127,89 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,51
+0,00
11:34:16
|
High Quality Food | 0,51 | +0,00 | 11:34:16 | 0,51 | 1 |
|
27,10
-2,52
17:25:14
|
I.Co.P. | 27,10 | -2,52 | 17:25:14 | 27,50 | 1 |
|
1,29
-0,77
14:46:24
|
I.M.D. International Medical Devices | 1,29 | -0,77 | 14:46:24 | 1,28 | 1 |
|
3,08
+3,36
17:12:03
|
Idntt | 3,08 | +3,36 | 17:12:03 | 3,00 | 1 |
|
7,05
+0,00
15:30:27
|
Ilpra | 7,05 | +0,00 | 15:30:27 | 7,00 | 1 |
|
0,886
-3,49
17:14:52
|
Impianti | 0,886 | -3,49 | 17:14:52 | 0,91 | 1 |
|
5,95
-2,46
17:35:28
|
Industrie Chimiche Forestali | 5,95 | -2,46 | 17:35:28 | 6,00 | 1 |
|
9,10
-2,15
15:56:33
|
Iniziative Bresciane | 9,10 | -2,15 | 15:56:33 | 9,30 | 1 |
|
0,194
-2,61
17:35:15
|
Innovatec | 0,194 | -2,61 | 17:35:15 | 0,1962 | 1 |
|
-
-
N.D.
|
International Care Company | 1 | ||||
|
9,16
-2,35
17:35:11
|
Intred | 9,16 | -2,35 | 17:35:11 | 9,20 | 1 |
|
-
-
N.D.
|
Iscc Fintech | 1 | ||||
|
18,62
+0,11
17:29:45
|
Italian Wine Brands | 18,62 | +0,11 | 17:29:45 | 18,70 | 1 |
|
1,56
-3,41
16:58:21
|
Ivision Tech | 1,56 | -3,41 | 16:58:21 | 1,615 | 1 |
|
3,995
-0,12
14:40:05
|
Kaleon | 3,995 | -0,12 | 14:40:05 | 3,995 | 1 |
|
1,18
-1,67
17:09:07
|
Laboratorio Farmaceutico Erfo | 1,18 | -1,67 | 17:09:07 | 1,18 | 1 |
|
1,43
-2,72
16:23:58
|
Lemon Sistemi | 1,43 | -2,72 | 16:23:58 | 1,45 | 1 |
|
-
-
N.D.
|
Leone Film Group | 1 | ||||
|
13,20
+0,00
14:56:39
|
Lindbergh | 13,20 | +0,00 | 14:56:39 | 12,90 | 1 |
|
0,735
+7,30
16:53:32
|
Litix | 0,735 | +7,30 | 16:53:32 | 0,70 | 1 |