Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.523,05
+0,09
23/12/25 - 17.42.00
|
8.523,05 | +0,09 |
23/12/25 17.42.00 |
8.516,04 | 8.557,90 | 8.519,88 | 8.515,32 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,632
-2,47
17:35:04
|
Haiki+ | 0,632 | -2,47 | 17:35:04 | 0,645 | 1 |
|
296,00
+0,34
10:54:13
|
Health Italia | 296,00 | +0,34 | 10:54:13 | 295,00 | 1 |
|
0,80
-0,99
17:13:29
|
Helyx Industries | 0,80 | -0,99 | 17:13:29 | 0,808 | 1 |
|
0,60
-3,23
15:19:51
|
High Quality Food | 0,60 | -3,23 | 15:19:51 | 0,59 | 1 |
|
17,40
+4,50
17:26:08
|
I.Co.P. | 17,40 | +4,50 | 17:26:08 | 16,70 | 1 |
|
1,42
+0,00
14:49:19
|
I.M.D. International Medical Devices | 1,42 | +0,00 | 14:49:19 | 1,42 | 1 |
|
2,78
-0,71
16:57:20
|
Idntt | 2,78 | -0,71 | 16:57:20 | 2,80 | 1 |
|
5,60
-0,88
16:56:40
|
Ilpra | 5,60 | -0,88 | 16:56:40 | 5,65 | 1 |
|
0,92
-5,64
16:22:13
|
Impianti | 0,92 | -5,64 | 16:22:13 | 0,955 | 1 |
|
6,14
-2,23
17:35:03
|
Industrie Chimiche Forestali | 6,14 | -2,23 | 17:35:03 | 6,32 | 1 |
|
-
-
N.D.
|
Iniziative Bresciane | 1 | ||||
|
0,2345
-1,88
17:35:12
|
Innovatec | 0,2345 | -1,88 | 17:35:12 | 0,238 | 1 |
|
1,23
+1,65
13:27:25
|
International Care Company | 1,23 | +1,65 | 13:27:25 | 1,20 | 1 |
|
9,48
+1,94
17:25:03
|
Intred | 9,48 | +1,94 | 17:25:03 | 9,40 | 1 |
|
0,97
-4,43
17:35:17
|
Iscc Fintech | 0,97 | -4,43 | 17:35:17 | 0,99 | 1 |
|
21,10
-0,94
17:35:02
|
Italian Wine Brands | 21,10 | -0,94 | 17:35:02 | 21,30 | 1 |
|
1,785
+2,00
09:55:50
|
Ivision Tech | 1,785 | +2,00 | 09:55:50 | 1,75 | 1 |
|
4,135
-0,35
17:35:21
|
Kaleon | 4,135 | -0,35 | 17:35:21 | 4,17 | 1 |
|
1,62
-3,57
17:29:56
|
Kruso Kapital | 1,62 | -3,57 | 17:29:56 | 1,66 | 1 |
|
1,47
+0,34
17:35:07
|
Laboratorio Farmaceutico Erfo | 1,47 | +0,34 | 17:35:07 | 1,43 | 1 |