Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.515,32
+0,04
22/12/25 - 17.42.00
|
8.515,32 | +0,04 |
22/12/25 17.42.00 |
8.502,57 | 8.541,38 | 8.523,89 | 8.511,34 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,648
-3,86
17:35:27
|
Haiki+ | 0,648 | -3,86 | 17:35:27 | 0,666 | 1 |
|
295,00
+0,00
16:15:03
|
Health Italia | 295,00 | +0,00 | 16:15:03 | 295,00 | 1 |
|
0,808
+1,76
15:12:12
|
Helyx Industries | 0,808 | +1,76 | 15:12:12 | 0,798 | 1 |
|
0,62
+3,68
17:35:10
|
High Quality Food | 0,62 | +3,68 | 17:35:10 | 0,584 | 1 |
|
16,65
+0,91
17:13:57
|
I.Co.P. | 16,65 | +0,91 | 17:13:57 | 16,75 | 1 |
|
1,42
+4,41
16:21:16
|
I.M.D. International Medical Devices | 1,42 | +4,41 | 16:21:16 | 1,36 | 1 |
|
2,80
-1,41
16:26:03
|
Idntt | 2,80 | -1,41 | 16:26:03 | 2,84 | 1 |
|
5,65
+0,00
11:37:13
|
Ilpra | 5,65 | +0,00 | 11:37:13 | 5,65 | 1 |
|
0,975
+2,63
15:01:06
|
Impianti | 0,975 | +2,63 | 15:01:06 | 0,95 | 1 |
|
6,28
-0,63
16:02:27
|
Industrie Chimiche Forestali | 6,28 | -0,63 | 16:02:27 | 6,30 | 1 |
|
-
-
N.D.
|
Iniziative Bresciane | 1 | ||||
|
0,239
+0,00
17:35:23
|
Innovatec | 0,239 | +0,00 | 17:35:23 | 0,236 | 1 |
|
1,21
+5,22
16:15:38
|
International Care Company | 1,21 | +5,22 | 16:15:38 | 1,17 | 1 |
|
9,30
+0,00
17:35:21
|
Intred | 9,30 | +0,00 | 17:35:21 | 9,22 | 1 |
|
1,015
-0,98
11:30:16
|
Iscc Fintech | 1,015 | -0,98 | 11:30:16 | 1,02 | 1 |
|
21,30
+2,40
17:35:27
|
Italian Wine Brands | 21,30 | +2,40 | 17:35:27 | 21,20 | 1 |
|
1,75
-2,78
17:05:41
|
Ivision Tech | 1,75 | -2,78 | 17:05:41 | 1,77 | 1 |
|
4,1495
+1,17
17:35:18
|
Kaleon | 4,1495 | +1,17 | 17:35:18 | 4,1455 | 1 |
|
1,68
+1,20
15:49:30
|
Kruso Kapital | 1,68 | +1,20 | 15:49:30 | 1,64 | 1 |
|
-
-
N.D.
|
Laboratorio Farmaceutico Erfo | 1 |