Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.495,32
-0,08
05/12/25 - 17.42.00
|
8.495,32 | -0,08 |
05/12/25 17.42.00 |
8.492,10 | 8.522,99 | 8.503,22 | 8.501,83 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,1805
-0,28
14:13:57
|
H-Farm | 0,1805 | -0,28 | 14:13:57 | 0,1805 | 2 |
|
0,66
+2,17
17:35:09
|
Haiki+ | 0,66 | +2,17 | 17:35:09 | 0,64 | 2 |
|
290,00
+0,00
17:29:47
|
Health Italia | 290,00 | +0,00 | 17:29:47 | 291,00 | 2 |
|
0,60
+0,00
10:11:50
|
High Quality Food | 0,60 | +0,00 | 10:11:50 | 0,586 | 2 |
|
17,10
-1,44
17:35:06
|
I.Co.P. | 17,10 | -1,44 | 17:35:06 | 17,25 | 2 |
|
1,47
-1,34
17:22:49
|
I.M.D. International Medical Devices | 1,47 | -1,34 | 17:22:49 | 1,44 | 2 |
|
-
-
N.D.
|
Idntt | 2 | ||||
|
5,75
+2,68
14:37:34
|
Ilpra | 5,75 | +2,68 | 14:37:34 | 5,60 | 2 |
|
1,03
+0,00
09:18:12
|
Impianti | 1,03 | +0,00 | 09:18:12 | 1,03 | 2 |
|
6,10
+0,66
17:35:15
|
Industrie Chimiche Forestali | 6,10 | +0,66 | 17:35:15 | 6,06 | 2 |
|
11,50
+0,00
11:29:01
|
Iniziative Bresciane | 11,50 | +0,00 | 11:29:01 | 11,50 | 2 |
|
0,225
+5,14
17:35:27
|
Innovatec | 0,225 | +5,14 | 17:35:27 | 0,215 | 2 |
|
1,15
+2,68
17:15:32
|
International Care Company | 1,15 | +2,68 | 17:15:32 | 1,14 | 2 |
|
9,50
-0,42
17:35:20
|
Intred | 9,50 | -0,42 | 17:35:20 | 9,50 | 2 |
|
1,11
+0,00
09:27:42
|
Iscc Fintech | 1,11 | +0,00 | 09:27:42 | 1,055 | 2 |
|
21,10
+0,00
17:35:30
|
Italian Wine Brands | 21,10 | +0,00 | 17:35:30 | 21,30 | 2 |
|
2,01
-0,99
15:39:30
|
Ivision Tech | 2,01 | -0,99 | 15:39:30 | 2,05 | 2 |
|
4,295
+3,36
16:38:20
|
Kaleon | 4,295 | +3,36 | 16:38:20 | 4,17 | 2 |
|
1,53
-1,92
17:29:35
|
Kruso Kapital | 1,53 | -1,92 | 17:29:35 | 1,56 | 2 |
|
1,435
-1,71
16:55:09
|
Laboratorio Farmaceutico Erfo | 1,435 | -1,71 | 16:55:09 | 1,435 | 2 |