Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.068,10
-0,27
11/12/23 - 17.40.00
|
8.068,10 | -0,27 |
11/12/23 17.40.00 |
8.066,33 | 8.118,89 | 8.095,89 | 8.089,88 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,68
+0,75
09:42:32
|
Solutions Capital Management Sim | 2,68 | +0,75 | 09:42:32 | 2,68 | 1 |
|
1,06
+3,42
16:48:46
|
Sostravel.Com | 1,06 | +3,42 | 16:48:46 | 1,03 | 1 |
|
9,35
-4,10
17:09:37
|
Spindox | 9,35 | -4,10 | 17:09:37 | 9,55 | 1 |
|
7,35
+1,38
16:23:29
|
Star7 | 7,35 | +1,38 | 16:23:29 | 7,35 | 1 |
|
7,80
-2,50
17:27:35
|
Svas Biosana | 7,80 | -2,50 | 17:27:35 | 8,00 | 1 |
|
1,09
-0,91
17:35:29
|
Take Off | 1,09 | -0,91 | 17:35:29 | 1,09 | 1 |
|
8,28
-0,24
17:08:50
|
Talea Group | 8,28 | -0,24 | 17:08:50 | 8,22 | 1 |
|
2,88
-4,64
17:23:04
|
Tecma Solutions | 2,88 | -4,64 | 17:23:04 | 3,04 | 1 |
|
2,36
+6,31
17:35:02
|
Telesia | 2,36 | +6,31 | 17:35:02 | 2,22 | 1 |
|
-
-
N.D.
|
Tenax International | 1 | ||||
|
-
-
N.D.
|
Tmp Group | 1 | ||||
|
5,65
+0,00
16:36:08
|
Tps | 5,65 | +0,00 | 16:36:08 | 5,60 | 1 |
|
8,54
-0,70
16:51:19
|
Trawell Co | 8,54 | -0,70 | 16:51:19 | 8,60 | 1 |
|
0,282
-1,40
15:59:45
|
Trendevice | 0,282 | -1,40 | 15:59:45 | 0,278 | 1 |
|
0,785
-4,85
14:00:48
|
Tweppy | 0,785 | -4,85 | 14:00:48 | 0,80 | 1 |
|
0,16
-4,76
17:35:09
|
Ucapital24 | 0,16 | -4,76 | 17:35:09 | 0,168 | 1 |
|
1,755
-0,85
17:35:20
|
Ulisse Biomed | 1,755 | -0,85 | 17:35:20 | 1,77 | 1 |
|
-
-
N.D.
|
Valica | 1 | ||||
|
5,10
-2,30
17:35:24
|
Valtecne | 5,10 | -2,30 | 17:35:24 | 5,10 | 1 |
|
2,43
+3,40
17:35:13
|
Vantea Smart | 2,43 | +3,40 | 17:35:13 | 2,37 | 1 |