Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.068,10
-0,27
11/12/23 - 17.40.00
|
8.068,10 | -0,27 |
11/12/23 17.40.00 |
8.066,33 | 8.118,89 | 8.095,89 | 8.089,88 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
7,15
-1,38
17:35:10
|
Cofle | 7,15 | -1,38 | 17:35:10 | 7,35 | 1 |
|
3,41
+0,29
17:17:21
|
Comal | 3,41 | +0,29 | 17:17:21 | 3,40 | 1 |
|
2,95
-2,96
17:35:11
|
Compagnia Dei Caraibi | 2,95 | -2,96 | 17:35:11 | 3,05 | 1 |
|
1,57
-1,26
17:12:55
|
Confinvest | 1,57 | -1,26 | 17:12:55 | 1,59 | 1 |
|
1,33
+1,53
13:30:40
|
Convergenze | 1,33 | +1,53 | 13:30:40 | 1,35 | 1 |
|
4,06
+3,05
13:11:41
|
Copernico | 4,06 | +3,05 | 13:11:41 | 4,06 | 1 |
|
-
-
N.D.
|
Crowdfundme | 1 | ||||
|
-
-
N.D.
|
Culti Milano | 1 | ||||
|
2,82
+0,71
17:35:05
|
Cyberoo | 2,82 | +0,71 | 17:35:05 | 2,83 | 1 |
|
2,12
-1,85
13:06:03
|
Datrix | 2,12 | -1,85 | 13:06:03 | 2,18 | 1 |
|
1,775
+4,11
17:29:50
|
Dba Group | 1,775 | +4,11 | 17:29:50 | 1,705 | 1 |
|
4,34
+1,88
17:35:13
|
Defence Tech Holding | 4,34 | +1,88 | 17:35:13 | 4,21 | 1 |
|
-
-
N.D.
|
Deodato.Gallery | 1 | ||||
|
0,926
-6,08
17:35:06
|
Destination Italia | 0,926 | -6,08 | 17:35:06 | 0,922 | 1 |
|
-
-
N.D.
|
Dhh | 1 | ||||
|
2,30
-2,95
17:26:51
|
Digital Magics | 2,30 | -2,95 | 17:26:51 | 2,38 | 1 |
|
2,17
+0,93
17:35:26
|
Digitouch | 2,17 | +0,93 | 17:35:26 | 2,10 | 1 |
|
3,47
-0,86
17:28:27
|
Directa Sim | 3,47 | -0,86 | 17:28:27 | 3,56 | 1 |
|
2,84
+1,43
17:35:11
|
Doxee | 2,84 | +1,43 | 17:35:11 | 2,86 | 1 |
|
1,365
+0,00
14:56:50
|
E-Globe | 1,365 | +0,00 | 14:56:50 | 1,365 | 1 |