Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
9.548,24
+0,91
06/10/26 - 17.42.00
|
9.548,24 | +0,91 |
06/10/26 17.42.00 |
9.480,88 | 9.548,24 | 9.480,88 | 9.462,48 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
-
-
N.D.
|
4aim Sicaf | 1 | ||||
|
-
-
N.D.
|
4aim Sicaf Comparto 2 Crowdfunding | 1 | ||||
|
6,10
+4,27
17:36:41
|
A.B.P. Nocivelli | 6,10 | +4,27 | 17:36:41 | 5,80 | 1 |
|
1,19
+0,00
17:29:40
|
Aatech | 1,19 | +0,00 | 17:29:40 | 1,17 | 1 |
|
36,00
+5,26
16:50:32
|
Adventure | 36,00 | +5,26 | 16:50:32 | 34,80 | 1 |
|
0,645
-3,73
17:22:14
|
Alfio Bardolla | 0,645 | -3,73 | 17:22:14 | 0,64 | 1 |
|
0,176
-1,12
17:17:17
|
Alfonsino | 0,176 | -1,12 | 17:17:17 | 0,18 | 1 |
|
4,835
+0,21
17:35:05
|
Alia Mentis | 4,835 | +0,21 | 17:35:05 | 4,835 | 1 |
|
1,39
+0,72
17:35:12
|
Allcore | 1,39 | +0,72 | 17:35:12 | 1,395 | 1 |
|
0,442
+7,80
17:35:09
|
Ambromobiliare | 0,442 | +7,80 | 17:35:09 | 0,41 | 1 |
|
3,11
+7,99
17:35:21
|
Arterra Bioscience | 3,11 | +7,99 | 17:35:21 | 2,86 | 1 |
|
0,608
+4,11
16:32:51
|
Aton Green Storage | 0,608 | +4,11 | 16:32:51 | 0,584 | 1 |
|
4,80
+4,35
14:19:00
|
Bellini Nautica | 4,80 | +4,35 | 14:19:00 | 4,66 | 1 |
|
3,57
+3,18
17:35:24
|
Casta Diva Group | 3,57 | +3,18 | 17:35:24 | 3,41 | 1 |
|
17,40
+8,41
17:29:50
|
Circle | 17,40 | +8,41 | 17:29:50 | 16,10 | 1 |
|
0,748
-3,11
16:09:52
|
Cleanbnb | 0,748 | -3,11 | 16:09:52 | 0,77 | 1 |
|
2,02
+0,50
14:47:28
|
Cofle | 2,02 | +0,50 | 14:47:28 | 1,935 | 1 |
|
2,06
+0,00
15:28:47
|
Com.Tel | 2,06 | +0,00 | 15:28:47 | 2,04 | 1 |
|
2,16
+4,85
13:41:19
|
Confinvest Oro | 2,16 | +4,85 | 13:41:19 | 2,04 | 1 |
|
-
-
N.D.
|
Convergenze | 1 |