Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
7.997,11
+0,09
26/07/24 - 17.40.00
|
7.997,11 | +0,09 |
26/07/24 17.40.00 |
7.974,81 | 8.004,25 | 7.991,62 | 7.990,12 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
190,00
-1,62
17:02:56
|
4aim Sicaf | 190,00 | -1,62 | 17:02:56 | 190,40 | 1 |
|
172,30
-0,47
10:23:30
|
4aim Sicaf Comparto 2 Crowdfunding | 172,30 | -0,47 | 10:23:30 | 165,86 | 1 |
|
4,48
+1,82
09:58:48
|
A.B.P. Nocivelli | 4,48 | +1,82 | 09:58:48 | 4,48 | 1 |
|
1,09
+0,00
17:29:34
|
Aatech | 1,09 | +0,00 | 17:29:34 | 1,07 | 1 |
|
20,80
+0,00
17:23:33
|
Ala | 20,80 | +0,00 | 17:23:33 | 20,80 | 1 |
|
2,59
-0,38
17:10:01
|
Alfio Bardolla | 2,59 | -0,38 | 17:10:01 | 2,54 | 1 |
|
0,47
-4,08
17:35:08
|
Alfonsino | 0,47 | -4,08 | 17:35:08 | 0,484 | 1 |
|
1,52
+0,00
17:35:12
|
Allcore | 1,52 | +0,00 | 17:35:12 | 1,56 | 1 |
|
4,44
+0,23
17:35:08
|
Almawave | 4,44 | +0,23 | 17:35:08 | 4,41 | 1 |
|
7,07
+2,46
17:35:25
|
Altea Green Power | 7,07 | +2,46 | 17:35:25 | 6,86 | 1 |
|
1,26
+0,80
17:35:23
|
Ambromobiliare | 1,26 | +0,80 | 17:35:23 | 1,195 | 1 |
|
2,02
-0,98
17:35:16
|
Arterra Bioscience | 2,02 | -0,98 | 17:35:16 | 2,06 | 1 |
|
0,214
+1,91
13:42:22
|
Askoll Eva | 0,214 | +1,91 | 13:42:22 | 0,206 | 1 |
|
5,50
-3,51
17:26:36
|
Aton Green Storage | 5,50 | -3,51 | 17:26:36 | 5,50 | 1 |
|
3,22
+1,26
17:28:52
|
Bellini Nautica | 3,22 | +1,26 | 17:28:52 | 3,16 | 1 |
|
2,90
+0,00
13:59:20
|
Bifire | 2,90 | +0,00 | 13:59:20 | 2,92 | 1 |
|
1,42
-0,28
17:35:08
|
Casta Diva Group | 1,42 | -0,28 | 17:35:08 | 1,422 | 1 |
|
7,88
+1,03
17:35:25
|
Circle | 7,88 | +1,03 | 17:35:25 | 7,80 | 1 |
|
2,02
-2,88
17:27:32
|
Clabo | 2,02 | -2,88 | 17:27:32 | 2,05 | 1 |
|
1,285
+0,00
14:36:58
|
Cleanbnb | 1,285 | +0,00 | 14:36:58 | 1,295 | 1 |