Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
7.823,93
+0,33
12/05/25 - 17.40.00
|
7.823,93 | +0,33 |
12/05/25 17.40.00 |
7.789,36 | 7.830,40 | 7.815,97 | 7.798,27 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
-
-
N.D.
|
4aim Sicaf | 1 | ||||
|
162,34
-7,01
17:35:24
|
4aim Sicaf Comparto 2 Crowdfunding | 162,34 | -7,01 | 17:35:24 | 166,00 | 1 |
|
5,05
+1,00
15:26:28
|
A.B.P. Nocivelli | 5,05 | +1,00 | 15:26:28 | 5,00 | 1 |
|
0,96
+1,05
16:16:28
|
Aatech | 0,96 | +1,05 | 16:16:28 | 0,98 | 1 |
|
20,20
-0,98
17:35:26
|
Adventure | 20,20 | -0,98 | 17:35:26 | 19,80 | 1 |
|
36,00
-0,55
17:35:00
|
Ala | 36,00 | -0,55 | 17:35:00 | 36,20 | 1 |
|
1,91
-2,30
14:29:58
|
Alfio Bardolla | 1,91 | -2,30 | 14:29:58 | 1,93 | 1 |
|
0,282
+0,71
13:14:03
|
Alfonsino | 0,282 | +0,71 | 13:14:03 | 0,285 | 1 |
|
1,61
+3,87
17:25:22
|
Allcore | 1,61 | +3,87 | 17:25:22 | 1,555 | 1 |
|
2,94
-0,68
17:35:14
|
Almawave | 2,94 | -0,68 | 17:35:14 | 2,985 | 1 |
|
-
-
N.D.
|
Ambromobiliare | 1 | ||||
|
2,26
-0,88
16:07:16
|
Arterra Bioscience | 2,26 | -0,88 | 16:07:16 | 2,26 | 1 |
|
0,1295
+0,39
17:23:02
|
Askoll Eva | 0,1295 | +0,39 | 17:23:02 | 0,129 | 1 |
|
2,40
+11,63
17:35:29
|
Aton Green Storage | 2,40 | +11,63 | 17:35:29 | 2,24 | 1 |
|
3,12
+3,31
17:35:06
|
Bellini Nautica | 3,12 | +3,31 | 17:35:06 | 3,02 | 1 |
|
1,38
+2,22
16:35:45
|
Casta Diva Group | 1,38 | +2,22 | 16:35:45 | 1,37 | 1 |
|
6,06
+3,06
16:42:56
|
Circle | 6,06 | +3,06 | 16:42:56 | 5,96 | 1 |
|
1,35
+0,00
15:33:49
|
Clabo | 1,35 | +0,00 | 15:33:49 | 1,34 | 1 |
|
1,18
+1,29
14:30:06
|
Cleanbnb | 1,18 | +1,29 | 14:30:06 | 1,17 | 1 |
|
1,34
-0,74
10:57:42
|
Cloudia Research | 1,34 | -0,74 | 10:57:42 | 1,35 | 1 |