Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
7.772,57
-0,14
24/01/25 - 17.40.00
|
7.772,57 | -0,14 |
24/01/25 17.40.00 |
7.756,57 | 7.809,83 | 7.786,81 | 7.783,28 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
89,00
+2,30
15:13:49
|
4aim Sicaf | 89,00 | +2,30 | 15:13:49 | 89,00 | 1 |
|
174,92
-5,56
17:35:03
|
4aim Sicaf Comparto 2 Crowdfunding | 174,92 | -5,56 | 17:35:03 | 180,02 | 1 |
|
5,15
-1,90
17:28:28
|
A.B.P. Nocivelli | 5,15 | -1,90 | 17:28:28 | 5,25 | 1 |
|
0,795
+4,61
16:39:19
|
Aatech | 0,795 | +4,61 | 16:39:19 | 0,775 | 1 |
|
20,80
-0,95
17:35:22
|
Adventure | 20,80 | -0,95 | 17:35:22 | 21,00 | 1 |
|
23,20
-2,52
17:35:05
|
Ala | 23,20 | -2,52 | 17:35:05 | 23,60 | 1 |
|
2,39
+0,00
12:47:42
|
Alfio Bardolla | 2,39 | +0,00 | 12:47:42 | 2,40 | 1 |
|
0,378
+0,53
17:27:36
|
Alfonsino | 0,378 | +0,53 | 17:27:36 | 0,375 | 1 |
|
1,36
-4,56
17:35:14
|
Allcore | 1,36 | -4,56 | 17:35:14 | 1,44 | 1 |
|
2,60
-1,89
17:35:11
|
Almawave | 2,60 | -1,89 | 17:35:11 | 2,64 | 1 |
|
1,20
+2,56
16:48:36
|
Ambromobiliare | 1,20 | +2,56 | 16:48:36 | 1,17 | 1 |
|
1,95
-1,02
16:57:24
|
Arterra Bioscience | 1,95 | -1,02 | 16:57:24 | 1,95 | 1 |
|
0,128
+0,79
17:35:21
|
Askoll Eva | 0,128 | +0,79 | 17:35:21 | 0,126 | 1 |
|
2,26
+1,80
16:21:37
|
Aton Green Storage | 2,26 | +1,80 | 16:21:37 | 2,22 | 1 |
|
3,18
+1,92
17:08:35
|
Bellini Nautica | 3,18 | +1,92 | 17:08:35 | 3,16 | 1 |
|
2,64
+0,76
14:12:28
|
Bifire | 2,64 | +0,76 | 14:12:28 | 2,62 | 1 |
|
1,236
+3,52
17:24:23
|
Casta Diva Group | 1,236 | +3,52 | 17:24:23 | 1,202 | 1 |
|
8,48
+2,17
17:19:08
|
Circle | 8,48 | +2,17 | 17:19:08 | 8,38 | 1 |
|
1,62
-0,31
17:25:45
|
Clabo | 1,62 | -0,31 | 17:25:45 | 1,61 | 1 |
|
1,21
+0,00
15:43:02
|
Cleanbnb | 1,21 | +0,00 | 15:43:02 | 1,215 | 1 |