Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.035,97
+0,15
19/04/24 - 13.22.45
|
8.035,97 | +0,15 |
19/04/24 13.22.45 |
7.997,78 | 8.048,40 | 8.007,56 | 8.024,00 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
263,00
+1,54
10:06:48
|
4aim Sicaf | 263,00 | +1,54 | 10:06:48 | 260,00 | 5 |
|
-
-
N.D.
|
4aim Sicaf Comparto 2 Crowdfunding | 5 | ||||
|
4,30
-2,27
11:41:34
|
A.B.P. Nocivelli | 4,30 | -2,27 | 11:41:34 | 4,34 | 5 |
|
-
-
N.D.
|
Aatech | 5 | ||||
|
20,60
+1,98
12:33:19
|
Ala | 20,60 | +1,98 | 12:33:19 | 19,90 | 5 |
|
2,60
+4,00
13:17:31
|
Alfio Bardolla | 2,60 | +4,00 | 13:17:31 | 2,51 | 5 |
|
0,524
-0,38
11:46:40
|
Alfonsino | 0,524 | -0,38 | 11:46:40 | 0,524 | 5 |
|
1,535
-1,92
09:00:23
|
Allcore | 1,535 | -1,92 | 09:00:23 | 1,535 | 5 |
|
4,48
+0,90
13:13:42
|
Almawave | 4,48 | +0,90 | 13:13:42 | 4,41 | 5 |
|
7,34
-2,39
13:17:12
|
Altea Green Power | 7,34 | -2,39 | 13:17:12 | 7,66 | 5 |
|
-
-
N.D.
|
Ambromobiliare | 5 | ||||
|
1,86
-2,10
11:45:52
|
Arterra Bioscience | 1,86 | -2,10 | 11:45:52 | 1,82 | 5 |
|
-
-
N.D.
|
Askoll Eva | 5 | ||||
|
-
-
N.D.
|
Aton Green Storage | 5 | ||||
|
1,71
+0,59
09:28:39
|
Bellini Nautica | 1,71 | +0,59 | 09:28:39 | 1,71 | 5 |
|
3,50
+0,00
11:42:07
|
Bifire | 3,50 | +0,00 | 11:42:07 | 3,50 | 5 |
|
1,48
-1,46
12:43:49
|
Casta Diva Group | 1,48 | -1,46 | 12:43:49 | 1,502 | 5 |
|
-
-
N.D.
|
Circle | 5 | ||||
|
2,43
+2,10
11:39:17
|
Clabo | 2,43 | +2,10 | 11:39:17 | 2,34 | 5 |
|
1,24
-0,80
11:28:59
|
Cleanbnb | 1,24 | -0,80 | 11:28:59 | 1,25 | 5 |