Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
7.975,65
-0,59
03/10/24 - 17.40.00
|
7.975,65 | -0,59 |
03/10/24 17.40.00 |
7.943,00 | 8.030,37 | 8.027,84 | 8.023,08 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
155,96
-1,29
10:36:19
|
4aim Sicaf | 155,96 | -1,29 | 10:36:19 | 153,12 | 1 |
|
183,00
-3,68
12:41:01
|
4aim Sicaf Comparto 2 Crowdfunding | 183,00 | -3,68 | 12:41:01 | 190,36 | 1 |
|
4,92
+1,65
16:17:18
|
A.B.P. Nocivelli | 4,92 | +1,65 | 16:17:18 | 4,86 | 1 |
|
0,84
-1,75
14:57:43
|
Aatech | 0,84 | -1,75 | 14:57:43 | 0,85 | 1 |
|
16,00
+2,56
17:35:08
|
Adventure | 16,00 | +2,56 | 17:35:08 | 15,90 | 1 |
|
23,00
-3,36
17:09:40
|
Ala | 23,00 | -3,36 | 17:09:40 | 23,80 | 1 |
|
2,74
-1,79
16:06:26
|
Alfio Bardolla | 2,74 | -1,79 | 16:06:26 | 2,74 | 1 |
|
0,333
-0,60
12:14:45
|
Alfonsino | 0,333 | -0,60 | 12:14:45 | 0,333 | 1 |
|
1,58
-0,63
16:13:07
|
Allcore | 1,58 | -0,63 | 16:13:07 | 1,58 | 1 |
|
3,82
-2,30
17:35:04
|
Almawave | 3,82 | -2,30 | 17:35:04 | 3,86 | 1 |
|
6,98
-0,57
17:35:00
|
Altea Green Power | 6,98 | -0,57 | 17:35:00 | 7,08 | 1 |
|
1,225
+0,41
15:36:09
|
Ambromobiliare | 1,225 | +0,41 | 15:36:09 | 1,225 | 1 |
|
1,97
+3,68
17:35:11
|
Arterra Bioscience | 1,97 | +3,68 | 17:35:11 | 1,92 | 1 |
|
0,191
-3,29
17:00:01
|
Askoll Eva | 0,191 | -3,29 | 17:00:01 | 0,209 | 1 |
|
2,98
-14,86
17:19:59
|
Aton Green Storage | 2,98 | -14,86 | 17:19:59 | 3,48 | 1 |
|
2,90
-1,36
17:35:10
|
Bellini Nautica | 2,90 | -1,36 | 17:35:10 | 2,94 | 1 |
|
2,96
+5,71
16:46:47
|
Bifire | 2,96 | +5,71 | 16:46:47 | 2,82 | 1 |
|
1,282
-0,31
17:35:23
|
Casta Diva Group | 1,282 | -0,31 | 17:35:23 | 1,27 | 1 |
|
8,14
-2,16
17:35:14
|
Circle | 8,14 | -2,16 | 17:35:14 | 8,38 | 1 |
|
1,71
-1,44
16:46:33
|
Clabo | 1,71 | -1,44 | 16:46:33 | 1,73 | 1 |