Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.068,10
-0,27
11/12/23 - 17.40.00
|
8.068,10 | -0,27 |
11/12/23 17.40.00 |
8.066,33 | 8.118,89 | 8.095,89 | 8.089,88 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,203
+10,63
17:39:19
|
H-Farm | 0,203 | +10,63 | 17:39:19 | 0,1825 | 1 |
|
1,26
+1,61
17:25:44
|
Health Italia | 1,26 | +1,61 | 17:25:44 | 1,27 | 1 |
|
0,75
+18,11
17:35:25
|
High Quality Food | 0,75 | +18,11 | 17:35:25 | 0,65 | 1 |
|
1,75
+0,00
09:33:40
|
I.M.D. International Medical Devices | 1,75 | +0,00 | 09:33:40 | 1,765 | 1 |
|
3,12
-0,64
16:59:05
|
Idntt | 3,12 | -0,64 | 16:59:05 | 3,06 | 1 |
|
0,88
-2,22
17:15:01
|
Iervolino & Lady Bacardi Entertainment | 0,88 | -2,22 | 17:15:01 | 0,882 | 1 |
|
0,0002
+0,00
17:35:02
|
Illa | 0,0002 | +0,00 | 17:35:02 | 0,0002 | 1 |
|
4,92
+0,00
16:39:33
|
Ilpra | 4,92 | +0,00 | 16:39:33 | 5,00 | 1 |
|
0,572
+18,43
17:35:58
|
Impianti | 0,572 | +18,43 | 17:35:58 | 0,54 | 1 |
|
-
-
N.D.
|
Imprendiroma | 1 | ||||
|
4,68
+0,43
17:22:17
|
Industrie Chimiche Forestali | 4,68 | +0,43 | 17:22:17 | 4,72 | 1 |
|
-
-
N.D.
|
Iniziative Bresciane | 1 | ||||
|
1,32
+0,76
17:27:25
|
Innovatec | 1,32 | +0,76 | 17:27:25 | 1,322 | 1 |
|
2,46
+0,00
17:04:01
|
Intermonte Partners Sim | 2,46 | +0,00 | 17:04:01 | 2,46 | 1 |
|
1,14
-2,56
16:08:07
|
International Care Company | 1,14 | -2,56 | 16:08:07 | 1,15 | 1 |
|
10,90
+1,87
17:35:29
|
Intred | 10,90 | +1,87 | 17:35:29 | 11,10 | 1 |
|
3,40
-3,95
17:35:09
|
Iscc Fintech | 3,40 | -3,95 | 17:35:09 | 3,44 | 1 |
|
0,384
+2,67
17:21:41
|
Italia Independent | 0,384 | +2,67 | 17:21:41 | 0,382 | 1 |
|
17,50
+0,34
17:35:04
|
Italian Wine Brands | 17,50 | +0,34 | 17:35:04 | 17,18 | 1 |
|
1,04
+2,97
14:09:58
|
Ivision Tech | 1,04 | +2,97 | 14:09:58 | 1,01 | 1 |