Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.372,61
-1,25
09/03/26 - 17.42.00
|
8.372,61 | -1,25 |
09/03/26 17.42.00 |
8.334,35 | 8.432,05 | 8.429,22 | 8.478,41 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
299,00
-0,33
16:20:09
|
Health Italia | 299,00 | -0,33 | 16:20:09 | 299,00 | 1 |
|
0,70
-5,15
17:18:23
|
Helyx Industries | 0,70 | -5,15 | 17:18:23 | 0,704 | 1 |
|
0,50
-1,96
17:27:22
|
High Quality Food | 0,50 | -1,96 | 17:27:22 | 0,486 | 1 |
|
23,70
-6,69
17:35:19
|
I.Co.P. | 23,70 | -6,69 | 17:35:19 | 25,50 | 1 |
|
1,25
-2,34
17:09:15
|
I.M.D. International Medical Devices | 1,25 | -2,34 | 17:09:15 | 1,23 | 1 |
|
-
-
N.D.
|
Idntt | 1 | ||||
|
5,40
+0,93
13:15:34
|
Ilpra | 5,40 | +0,93 | 13:15:34 | 5,40 | 1 |
|
0,74
-3,90
16:26:48
|
Impianti | 0,74 | -3,90 | 16:26:48 | 0,765 | 1 |
|
6,06
-0,66
17:26:58
|
Industrie Chimiche Forestali | 6,06 | -0,66 | 17:26:58 | 6,02 | 1 |
|
12,30
+0,00
17:28:47
|
Iniziative Bresciane | 12,30 | +0,00 | 17:28:47 | 12,20 | 1 |
|
0,1854
-3,44
17:35:19
|
Innovatec | 0,1854 | -3,44 | 17:35:19 | 0,187 | 1 |
|
-
-
N.D.
|
International Care Company | 1 | ||||
|
8,98
+0,00
17:35:18
|
Intred | 8,98 | +0,00 | 17:35:18 | 9,00 | 1 |
|
0,87
+6,10
16:54:38
|
Iscc Fintech | 0,87 | +6,10 | 16:54:38 | 0,82 | 1 |
|
19,50
-2,01
17:35:09
|
Italian Wine Brands | 19,50 | -2,01 | 17:35:09 | 19,80 | 1 |
|
1,84
+0,00
17:12:12
|
Ivision Tech | 1,84 | +0,00 | 17:12:12 | 1,84 | 1 |
|
3,9415
-2,68
13:50:20
|
Kaleon | 3,9415 | -2,68 | 13:50:20 | 4,1395 | 1 |
|
1,62
+0,00
17:35:01
|
Kruso Kapital | 1,62 | +0,00 | 17:35:01 | 1,64 | 1 |
|
1,23
-3,91
14:22:09
|
Laboratorio Farmaceutico Erfo | 1,23 | -3,91 | 14:22:09 | 1,27 | 1 |
|
1,395
+2,57
13:41:10
|
Lemon Sistemi | 1,395 | +2,57 | 13:41:10 | 1,36 | 1 |