Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.175,31
+0,53
26/04/24 - 17.40.00
|
8.175,31 | +0,53 |
26/04/24 17.40.00 |
8.130,50 | 8.177,82 | 8.132,25 | 8.132,29 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
252,00
-3,82
17:35:01
|
4aim Sicaf | 252,00 | -3,82 | 17:35:01 | 252,10 | 1 |
|
-
-
N.D.
|
4aim Sicaf Comparto 2 Crowdfunding | 1 | ||||
|
4,36
+0,93
13:35:17
|
A.B.P. Nocivelli | 4,36 | +0,93 | 13:35:17 | 4,30 | 1 |
|
1,20
-2,44
12:29:53
|
Aatech | 1,20 | -2,44 | 12:29:53 | 1,20 | 1 |
|
21,20
-0,93
17:25:35
|
Ala | 21,20 | -0,93 | 17:25:35 | 21,40 | 1 |
|
2,95
+2,43
17:22:56
|
Alfio Bardolla | 2,95 | +2,43 | 17:22:56 | 2,90 | 1 |
|
0,478
+4,83
17:12:54
|
Alfonsino | 0,478 | +4,83 | 17:12:54 | 0,46 | 1 |
|
1,55
+2,99
17:35:16
|
Allcore | 1,55 | +2,99 | 17:35:16 | 1,53 | 1 |
|
4,50
+2,04
17:28:12
|
Almawave | 4,50 | +2,04 | 17:28:12 | 4,43 | 1 |
|
7,64
+1,60
17:35:16
|
Altea Green Power | 7,64 | +1,60 | 17:35:16 | 7,62 | 1 |
|
-
-
N.D.
|
Ambromobiliare | 1 | ||||
|
1,92
+2,67
14:55:56
|
Arterra Bioscience | 1,92 | +2,67 | 14:55:56 | 1,92 | 1 |
|
0,235
+0,00
17:29:38
|
Askoll Eva | 0,235 | +0,00 | 17:29:38 | 0,228 | 1 |
|
-
-
N.D.
|
Aton Green Storage | 1 | ||||
|
1,62
+1,25
09:00:10
|
Bellini Nautica | 1,62 | +1,25 | 09:00:10 | 1,62 | 1 |
|
3,38
+0,00
17:20:38
|
Bifire | 3,38 | +0,00 | 17:20:38 | 3,36 | 1 |
|
1,512
+0,00
09:03:03
|
Casta Diva Group | 1,512 | +0,00 | 09:03:03 | 1,512 | 1 |
|
6,94
+1,17
17:35:13
|
Circle | 6,94 | +1,17 | 17:35:13 | 6,84 | 1 |
|
2,34
+0,43
17:35:09
|
Clabo | 2,34 | +0,43 | 17:35:09 | 2,33 | 1 |
|
1,25
-1,57
16:03:03
|
Cleanbnb | 1,25 | -1,57 | 16:03:03 | 1,27 | 1 |