Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.467,73
+0,09
15/12/25 - 17.10.30
|
8.467,73 | +0,09 |
15/12/25 17.10.30 |
8.445,19 | 8.480,90 | 8.460,23 | 8.460,18 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
-
-
N.D.
|
4aim Sicaf | 5 | ||||
|
-
-
N.D.
|
4aim Sicaf Comparto 2 Crowdfunding | 5 | ||||
|
7,20
+0,00
11:24:09
|
A.B.P. Nocivelli | 7,20 | +0,00 | 11:24:09 | 7,20 | 5 |
|
0,87
-2,25
09:00:22
|
Aatech | 0,87 | -2,25 | 09:00:22 | 0,87 | 5 |
|
-
-
N.D.
|
Adventure | 5 | ||||
|
36,10
+0,28
16:45:16
|
Ala | 36,10 | +0,28 | 16:45:16 | 36,00 | 5 |
|
1,615
-7,18
16:56:35
|
Alfio Bardolla | 1,615 | -7,18 | 16:56:35 | 1,705 | 9 |
|
0,222
-0,45
15:40:57
|
Alfonsino | 0,222 | -0,45 | 15:40:57 | 0,223 | 5 |
|
1,315
-2,95
16:30:32
|
Allcore | 1,315 | -2,95 | 16:30:32 | 1,355 | 5 |
|
0,835
+6,37
16:59:14
|
Ambromobiliare | 0,835 | +6,37 | 16:59:14 | 0,80 | 9 |
|
2,98
-1,97
16:37:45
|
Arterra Bioscience | 2,98 | -1,97 | 16:37:45 | 3,00 | 5 |
|
1,565
+2,29
12:45:53
|
Aton Green Storage | 1,565 | +2,29 | 12:45:53 | 1,565 | 5 |
|
2,59
-3,36
16:55:17
|
Bellini Nautica | 2,59 | -3,36 | 16:55:17 | 2,63 | 5 |
|
3,96
+1,02
17:07:30
|
Braga Moro | 3,96 | +1,02 | 17:07:30 | 3,92 | 5 |
|
1,93
-1,03
16:45:47
|
Casta Diva Group | 1,93 | -1,03 | 16:45:47 | 1,95 | 5 |
|
8,22
+0,49
09:00:27
|
Circle | 8,22 | +0,49 | 09:00:27 | 8,22 | 5 |
|
1,02
+0,00
16:31:18
|
Cleanbnb | 1,02 | +0,00 | 16:31:18 | 1,02 | 5 |
|
1,13
+7,62
17:05:46
|
Cloudia Research | 1,13 | +7,62 | 17:05:46 | 1,05 | 5 |
|
3,13
-1,26
13:24:36
|
Cofle | 3,13 | -1,26 | 13:24:36 | 3,14 | 5 |
|
1,215
-0,41
16:09:15
|
Com.Tel | 1,215 | -0,41 | 16:09:15 | 1,235 | 5 |