Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 300   Total Quantity: 59,789
            Time Last Trade Price Var % Last Volume Type
            2:13:00 PM 10.86 +2.84 171 CT
            2:13:00 PM 10.86 +2.84 829 CT
            2:12:05 PM 10.86 +2.84 171 CT
            2:11:55 PM 10.86 +2.84 138 CT
            2:11:55 PM 10.86 +2.84 1,000 CT
            2:11:55 PM 10.84 +2.65 362 CT
            2:08:48 PM 10.72 +1.52 206 CT
            2:08:48 PM 10.74 +1.70 94 CT
            2:08:00 PM 10.74 +1.70 424 CT
            2:08:00 PM 10.74 +1.70 276 CT
            2:07:45 PM 10.96 +3.79 709 CT
            2:07:45 PM 10.94 +3.60 75 CT
            2:07:45 PM 10.92 +3.41 1,000 CT
            2:07:45 PM 10.92 +3.41 678 CT
            2:07:45 PM 10.90 +3.22 458 CT
            2:07:45 PM 10.88 +3.03 80 CT
            2:07:13 PM 10.72 +1.52 1,737 CT
            2:07:13 PM 10.72 +1.52 263 CT
            2:06:51 PM 10.70 +1.33 2 CT
            2:06:51 PM 10.70 +1.33 460 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Redelfi


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.