Intraday
Number Trades: 256
Total Quantity: 27,329
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:33:12 AM | 10.36 | -4.60 | 235 | CT |
| 9:32:57 AM | 10.10 | -7.00 | 147 | CT |
| 9:32:57 AM | 10.12 | -6.81 | 85 | CT |
| 9:32:57 AM | 10.10 | -7.00 | 210 | CT |
| 9:32:57 AM | 10.12 | -6.81 | 350 | CT |
| 9:32:57 AM | 10.12 | -6.81 | 160 | CT |
| 9:32:57 AM | 10.14 | -6.63 | 150 | CT |
| 9:32:57 AM | 10.14 | -6.63 | 75 | CT |
| 9:32:57 AM | 10.16 | -6.45 | 150 | CT |
| 9:32:57 AM | 10.20 | -6.08 | 250 | CT |
| 9:32:57 AM | 10.20 | -6.08 | 25 | CT |
| 9:32:57 AM | 10.22 | -5.89 | 26 | CT |
| 9:32:57 AM | 10.30 | -5.16 | 140 | CT |
| 9:32:57 AM | 10.30 | -5.16 | 150 | CT |
| 9:32:57 AM | 10.30 | -5.16 | 200 | CT |
| 9:32:57 AM | 10.30 | -5.16 | 240 | CT |
| 9:32:57 AM | 10.32 | -4.97 | 500 | CT |
| 9:32:57 AM | 10.34 | -4.79 | 100 | CT |
| 9:32:57 AM | 10.36 | -4.60 | 769 | CT |
| 9:32:57 AM | 10.36 | -4.60 | 230 | CT |