Contratti
Numero Contratti: 5.817
Quantità Totale: 8.746.375
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.25.02 | 32,80 | -3,53 | 249 | CT |
| 16.25.02 | 32,80 | -3,53 | 100 | CT |
| 16.25.02 | 32,80 | -3,53 | 100 | CT |
| 16.25.02 | 32,80 | -3,53 | 3 | CT |
| 16.25.02 | 32,80 | -3,53 | 247 | CT |
| 16.25.02 | 32,80 | -3,53 | 250 | CT |
| 16.25.02 | 32,80 | -3,53 | 200 | CT |
| 16.25.02 | 32,80 | -3,53 | 6 | CT |
| 16.25.02 | 32,80 | -3,53 | 60 | CT |
| 16.25.02 | 32,80 | -3,53 | 50 | CT |
| 16.25.02 | 32,80 | -3,53 | 83 | CT |
| 16.25.02 | 32,80 | -3,53 | 4 | CT |
| 16.25.02 | 32,80 | -3,53 | 100 | CT |
| 16.24.58 | 32,82 | -3,47 | 6 | BoB |
| 16.24.58 | 32,82 | -3,47 | 294 | BoB |
| 16.24.58 | 32,82 | -3,47 | 150 | CT |
| 16.24.51 | 32,86 | -3,35 | 42 | CT |
| 16.24.42 | 32,90 | -3,24 | 93 | CT |
| 16.24.42 | 32,88 | -3,29 | 93 | CT |
| 16.24.41 | 32,88 | -3,29 | 66 | CT |