Contratti
Numero Contratti: 5.817
Quantità Totale: 8.746.375
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.29.34 | 32,80 | -3,53 | 152 | CT |
| 16.29.27 | 32,80 | -3,53 | 2 | CT |
| 16.29.17 | 32,78 | -3,59 | 500 | CT |
| 16.29.11 | 32,76 | -3,65 | 410 | CT |
| 16.29.11 | 32,76 | -3,65 | 90 | CT |
| 16.29.08 | 32,80 | -3,53 | 267 | CT |
| 16.29.08 | 32,80 | -3,53 | 117 | CT |
| 16.29.04 | 32,84 | -3,41 | 50 | CT |
| 16.29.04 | 32,84 | -3,41 | 100 | CT |
| 16.28.38 | 32,84 | -3,41 | 273 | CT |
| 16.28.38 | 32,84 | -3,41 | 134 | CT |
| 16.28.38 | 32,84 | -3,41 | 10 | CT |
| 16.28.38 | 32,84 | -3,41 | 10 | CT |
| 16.28.30 | 32,80 | -3,53 | 112 | CT |
| 16.28.30 | 32,80 | -3,53 | 47 | CT |
| 16.28.30 | 32,80 | -3,53 | 300 | CT |
| 16.28.22 | 32,78 | -3,59 | 29 | CT |
| 16.27.55 | 32,80 | -3,53 | 176 | CT |
| 16.27.55 | 32,80 | -3,53 | 418 | CT |
| 16.27.55 | 32,82 | -3,47 | 159 | CT |