Contratti
Numero Contratti: 2.070
Quantità Totale: 449.931
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.13.58 | 19,34 | -2,81 | 100 | CT |
| 17.13.58 | 19,34 | -2,81 | 181 | CT |
| 17.13.58 | 19,34 | -2,81 | 112 | CT |
| 17.13.46 | 19,33 | -2,86 | 5 | BoB |
| 17.13.06 | 19,33 | -2,86 | 1.500 | CT |
| 17.12.10 | 19,36 | -2,71 | 1.055 | CT |
| 17.12.10 | 19,36 | -2,71 | 150 | CT |
| 17.12.02 | 19,36 | -2,71 | 150 | CT |
| 17.12.00 | 19,37 | -2,66 | 131 | CT |
| 17.12.00 | 19,37 | -2,66 | 18 | CT |
| 17.12.00 | 19,37 | -2,66 | 82 | CT |
| 17.11.47 | 19,37 | -2,66 | 12 | CT |
| 17.11.47 | 19,36 | -2,71 | 28 | CT |
| 17.11.47 | 19,36 | -2,71 | 150 | CT |
| 17.11.20 | 19,38 | -2,61 | 266 | CT |
| 17.11.20 | 19,37 | -2,66 | 84 | CT |
| 17.11.20 | 19,37 | -2,66 | 150 | CT |
| 17.11.16 | 19,36 | -2,71 | 197 | CT |
| 17.11.16 | 19,36 | -2,71 | 243 | CT |
| 17.11.16 | 19,36 | -2,71 | 7 | CT |