Contratti
Numero Contratti: 605
Quantità Totale: 141.003
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.31.30 | 7,44 | -1,46 | 100 | CT |
| 13.31.30 | 7,44 | -1,46 | 41 | CT |
| 13.31.09 | 7,455 | -1,26 | 95 | CT |
| 13.29.34 | 7,455 | -1,26 | 123 | CT |
| 13.29.34 | 7,455 | -1,26 | 41 | CT |
| 13.29.21 | 7,475 | -0,99 | 36 | CT |
| 13.29.21 | 7,475 | -0,99 | 64 | CT |
| 13.26.23 | 7,46 | -1,19 | 118 | CT |
| 13.26.23 | 7,46 | -1,19 | 43 | CT |
| 13.26.22 | 7,475 | -0,99 | 11 | CT |
| 13.26.22 | 7,475 | -0,99 | 63 | CT |
| 13.26.22 | 7,475 | -0,99 | 28 | CT |
| 13.26.22 | 7,47 | -1,06 | 106 | CT |
| 13.26.22 | 7,465 | -1,13 | 4.130 | CT |
| 13.26.22 | 7,465 | -1,13 | 442 | CT |
| 13.26.22 | 7,465 | -1,13 | 329 | CT |
| 13.26.22 | 7,465 | -1,13 | 40 | CT |
| 13.26.22 | 7,465 | -1,13 | 59 | CT |
| 13.22.07 | 7,465 | -1,13 | 130 | CT |
| 13.22.05 | 7,45 | -1,32 | 20 | CT |