Contratti
Numero Contratti: 2.070
Quantità Totale: 449.931
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.15.22 | 19,26 | -3,22 | 60 | CT |
| 17.15.22 | 19,26 | -3,22 | 440 | BoB |
| 17.15.21 | 19,25 | -3,27 | 200 | CT |
| 17.15.21 | 19,26 | -3,22 | 100 | CT |
| 17.15.21 | 19,26 | -3,22 | 100 | CT |
| 17.15.21 | 19,28 | -3,12 | 138 | CT |
| 17.15.21 | 19,28 | -3,12 | 149 | CT |
| 17.15.21 | 19,28 | -3,12 | 600 | BoB |
| 17.14.35 | 19,30 | -3,02 | 78 | CT |
| 17.14.35 | 19,30 | -3,02 | 60 | CT |
| 17.14.35 | 19,30 | -3,02 | 874 | CT |
| 17.14.35 | 19,30 | -3,02 | 126 | CT |
| 17.14.35 | 19,30 | -3,02 | 24 | CT |
| 17.14.18 | 19,31 | -2,96 | 350 | CT |
| 17.14.18 | 19,31 | -2,96 | 150 | CT |
| 17.14.09 | 19,32 | -2,91 | 81 | CT |
| 17.14.09 | 19,31 | -2,96 | 50 | BoB |
| 17.14.09 | 19,33 | -2,86 | 93 | CT |
| 17.14.09 | 19,33 | -2,86 | 150 | CT |
| 17.14.08 | 19,32 | -2,91 | 91 | CT |