Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
9:59:25 AM	33.12	-2.59	134	CT
9:59:25 AM	33.12	-2.59	135	CT
9:59:25 AM	33.12	-2.59	1,000	CT
9:59:25 AM	33.12	-2.59	147	CT
9:59:25 AM	33.12	-2.59	1,000	CT
9:59:25 AM	33.12	-2.59	1,000	CT
9:59:25 AM	33.12	-2.59	1	CT
9:59:25 AM	33.12	-2.59	95	CT
9:59:01 AM	33.10	-2.65	66	CT
9:58:36 AM	33.10	-2.65	80	CT
9:58:36 AM	33.10	-2.65	4	CT
9:58:29 AM	33.10	-2.65	152	BoB
9:58:29 AM	33.10	-2.65	59	BoB
9:58:29 AM	33.10	-2.65	200	BoB
9:58:10 AM	33.14	-2.53	22	CT
9:58:02 AM	33.12	-2.59	1	CT
9:58:01 AM	33.12	-2.59	200	CT
9:58:01 AM	33.12	-2.59	100	CT
9:58:01 AM	33.12	-2.59	1	CT
9:56:57 AM	33.10	-2.65	221	CT

Legenda

Technoprobe