Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:15:28 AM | 33.02 | -2.88 | 1 | CT |
| 10:15:28 AM | 33.02 | -2.88 | 52 | CT |
| 10:15:26 AM | 33.02 | -2.88 | 128 | CT |
| 10:15:26 AM | 33.02 | -2.88 | 1 | CT |
| 10:15:26 AM | 33.02 | -2.88 | 160 | CT |
| 10:14:44 AM | 33.04 | -2.82 | 12 | CT |
| 10:14:44 AM | 33.04 | -2.82 | 89 | CT |
| 10:14:44 AM | 33.04 | -2.82 | 88 | CT |
| 10:14:44 AM | 33.02 | -2.88 | 5 | CT |
| 10:14:44 AM | 33.02 | -2.88 | 56 | CT |
| 10:14:35 AM | 33.00 | -2.94 | 300 | BoB |
| 10:14:23 AM | 33.02 | -2.88 | 55 | CT |
| 10:14:06 AM | 33.02 | -2.88 | 3 | CT |
| 10:14:02 AM | 33.00 | -2.94 | 120 | DARK |
| 10:14:02 AM | 33.00 | -2.94 | 40 | CT |
| 10:14:02 AM | 33.00 | -2.94 | 72 | CT |
| 10:14:02 AM | 33.00 | -2.94 | 128 | CT |
| 10:14:02 AM | 33.00 | -2.94 | 100 | CT |
| 10:13:20 AM | 33.02 | -2.88 | 1 | CT |
| 10:13:19 AM | 33.02 | -2.88 | 15 | CT |