Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
11:07:22 AM	33.06	-2.76	1	CT
11:07:17 AM	33.06	-2.76	26	BoB
11:07:03 AM	33.08	-2.71	41	CT
11:07:03 AM	33.08	-2.71	49	CT
11:06:45 AM	33.08	-2.71	29	CT
11:06:45 AM	33.08	-2.71	120	CT
11:06:45 AM	33.08	-2.71	1	CT
11:06:41 AM	33.06	-2.76	125	CT
11:05:49 AM	33.08	-2.71	100	CT
11:05:46 AM	33.10	-2.65	62	BoB
11:05:46 AM	33.10	-2.65	189	BoB
11:05:46 AM	33.10	-2.65	248	BoB
11:05:46 AM	33.08	-2.71	1	CT
11:05:38 AM	33.08	-2.71	21	CT
11:05:33 AM	33.10	-2.65	53	CT
11:05:33 AM	33.10	-2.65	300	CT
11:05:33 AM	33.10	-2.65	7	CT
11:05:33 AM	33.10	-2.65	1	CT
11:05:33 AM	33.10	-2.65	89	CT
11:05:33 AM	33.10	-2.65	15	CT

Legenda

Technoprobe