Intraday
Number Trades: 95
Total Quantity: 15,118
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 8.20 | -0.97 | 1 | CT |
5:35:20 PM | 8.20 | -0.97 | 27 | CT |
5:35:20 PM | 8.20 | -0.97 | 21 | CT |
5:35:20 PM | 8.20 | -0.97 | 39 | CT |
5:35:20 PM | 8.20 | -0.97 | 38 | CT |
5:35:20 PM | 8.20 | -0.97 | 11 | CT |
5:35:20 PM | 8.20 | -0.97 | 60 | CT |
5:35:20 PM | 8.20 | -0.97 | 31 | CT |
5:35:20 PM | 8.20 | -0.97 | 68 | CT |
5:35:20 PM | 8.20 | -0.97 | 3 | CT |
5:35:20 PM | 8.20 | -0.97 | 21 | CT |
5:35:20 PM | 8.20 | -0.97 | 19 | CT |
5:28:44 PM | 8.20 | -0.97 | 199 | CT |
5:28:44 PM | 8.20 | -0.97 | 13 | CT |
5:22:42 PM | 8.22 | -0.72 | 385 | CT |
5:22:04 PM | 8.20 | -0.97 | 49 | CT |
5:21:32 PM | 8.20 | -0.97 | 100 | CT |
5:20:00 PM | 8.22 | -0.72 | 92 | CT |
5:15:55 PM | 8.20 | -0.97 | 125 | CT |
5:12:48 PM | 8.22 | -0.72 | 7 | CT |