Intraday
Number Trades: 83
Total Quantity: 14,324
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:02 PM | 8.15 | -0.12 | 1 | CT |
5:35:02 PM | 8.15 | -0.12 | 1 | CT |
5:35:02 PM | 8.15 | -0.12 | 17 | CT |
5:35:02 PM | 8.15 | -0.12 | 111 | CT |
5:35:02 PM | 8.15 | -0.12 | 89 | CT |
5:35:02 PM | 8.15 | -0.12 | 17 | CT |
5:35:02 PM | 8.15 | -0.12 | 19 | CT |
5:35:02 PM | 8.15 | -0.12 | 34 | CT |
5:35:02 PM | 8.15 | -0.12 | 80 | CT |
5:28:44 PM | 8.08 | -0.98 | 12 | CT |
5:26:40 PM | 8.15 | -0.12 | 283 | CT |
5:20:04 PM | 8.13 | -0.37 | 88 | CT |
5:15:32 PM | 8.08 | -0.98 | 9 | CT |
5:15:32 PM | 8.08 | -0.98 | 111 | CT |
4:58:13 PM | 8.08 | -0.98 | 24 | CT |
4:58:11 PM | 8.08 | -0.98 | 216 | CT |
4:54:04 PM | 8.08 | -0.98 | 150 | CT |
4:51:31 PM | 8.08 | -0.98 | 110 | CT |
4:04:28 PM | 8.12 | -0.49 | 200 | CT |
3:55:47 PM | 8.08 | -0.98 | 23 | CT |