Intraday
Number Trades: 69
Total Quantity: 516,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:57:07 PM | 0.1655 | -6.50 | 1,600 | CT |
| 1:57:07 PM | 0.166 | -6.21 | 2,000 | CT |
| 1:55:40 PM | 0.168 | -5.08 | 50,000 | CT |
| 1:52:26 PM | 0.17 | -3.95 | 2,400 | CT |
| 1:52:26 PM | 0.1695 | -4.24 | 2,000 | CT |
| 1:33:58 PM | 0.17 | -3.95 | 6,800 | CT |
| 12:46:24 PM | 0.1705 | -3.67 | 13,200 | CT |
| 12:46:24 PM | 0.17 | -3.95 | 10,400 | CT |
| 12:46:24 PM | 0.1685 | -4.80 | 11,200 | CT |
| 12:31:57 PM | 0.168 | -5.08 | 10,800 | CT |
| 11:47:01 AM | 0.168 | -5.08 | 4,000 | CT |
| 11:47:01 AM | 0.168 | -5.08 | 60,000 | CT |
| 11:47:01 AM | 0.168 | -5.08 | 4,800 | CT |
| 11:47:01 AM | 0.1685 | -4.80 | 6,000 | CT |
| 11:47:01 AM | 0.169 | -4.52 | 6,400 | CT |
| 11:25:11 AM | 0.1685 | -4.80 | 4,000 | CT |
| 11:25:11 AM | 0.1685 | -4.80 | 6,000 | CT |
| 10:21:14 AM | 0.17 | -3.95 | 3,600 | CT |
| 10:17:05 AM | 0.168 | -5.08 | 12,000 | CT |
| 10:12:18 AM | 0.168 | -5.08 | 1,600 | CT |