Intraday
Number Trades: 22
Total Quantity: 111,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 0.1465 | -2.01 | 1,200 | CT |
| 4:28:06 PM | 0.15 | +0.33 | 3,600 | CT |
| 4:28:06 PM | 0.15 | +0.33 | 4,400 | CT |
| 4:24:24 PM | 0.15 | +0.33 | 3,600 | CT |
| 4:22:58 PM | 0.15 | +0.33 | 2,000 | CT |
| 4:22:58 PM | 0.15 | +0.33 | 2,000 | CT |
| 4:15:33 PM | 0.142 | -5.02 | 2,000 | CT |
| 4:12:14 PM | 0.142 | -5.02 | 2,000 | CT |
| 4:09:25 PM | 0.142 | -5.02 | 6,000 | CT |
| 4:09:11 PM | 0.142 | -5.02 | 8,000 | CT |
| 4:09:11 PM | 0.142 | -5.02 | 2,800 | CT |
| 4:09:11 PM | 0.142 | -5.02 | 20,000 | CT |
| 4:08:08 PM | 0.1425 | -4.68 | 3,200 | CT |
| 11:20:51 AM | 0.15 | +0.33 | 4,000 | CT |
| 11:12:35 AM | 0.146 | -2.34 | 6,000 | CT |
| 11:06:41 AM | 0.142 | -5.02 | 10,000 | CT |
| 11:06:41 AM | 0.143 | -4.35 | 800 | CT |
| 11:04:51 AM | 0.143 | -4.35 | 2,000 | CT |
| 11:02:24 AM | 0.143 | -4.35 | 10,000 | CT |
| 11:02:24 AM | 0.143 | -4.35 | 2,000 | CT |