Intraday
Number Trades: 69
Total Quantity: 516,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 0.159 | -10.17 | 400 | CT |
| 5:35:12 PM | 0.159 | -10.17 | 2,400 | CT |
| 4:49:18 PM | 0.1635 | -7.63 | 10,000 | CT |
| 4:18:07 PM | 0.159 | -10.17 | 4,400 | CT |
| 4:05:08 PM | 0.16 | -9.60 | 1,200 | CT |
| 4:05:08 PM | 0.1595 | -9.89 | 800 | CT |
| 3:57:31 PM | 0.1595 | -9.89 | 20,000 | CT |
| 3:45:03 PM | 0.1595 | -9.89 | 9,200 | CT |
| 3:45:03 PM | 0.1595 | -9.89 | 1,200 | CT |
| 3:45:03 PM | 0.159 | -10.17 | 9,600 | CT |
| 3:44:56 PM | 0.155 | -12.43 | 4,800 | CT |
| 3:44:14 PM | 0.159 | -10.17 | 400 | CT |
| 3:41:59 PM | 0.155 | -12.43 | 4,400 | CT |
| 3:41:59 PM | 0.155 | -12.43 | 1,600 | CT |
| 3:41:59 PM | 0.155 | -12.43 | 2,000 | CT |
| 3:37:02 PM | 0.1595 | -9.89 | 400 | CT |
| 3:37:02 PM | 0.1595 | -9.89 | 800 | CT |
| 3:37:02 PM | 0.1595 | -9.89 | 1,200 | CT |
| 3:37:02 PM | 0.1595 | -9.89 | 8,800 | CT |
| 3:37:02 PM | 0.1595 | -9.89 | 1,200 | CT |