Intraday
Number Trades: 69
Total Quantity: 516,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:19:58 PM | 0.1595 | -9.89 | 7,600 | CT |
| 2:19:47 PM | 0.1595 | -9.89 | 2,400 | CT |
| 2:19:22 PM | 0.1595 | -9.89 | 4,000 | CT |
| 2:19:09 PM | 0.16 | -9.60 | 40,000 | CT |
| 2:19:09 PM | 0.16 | -9.60 | 2,000 | CT |
| 2:19:09 PM | 0.16 | -9.60 | 32,000 | CT |
| 2:19:09 PM | 0.1605 | -9.32 | 8,000 | CT |
| 2:19:09 PM | 0.162 | -8.47 | 2,000 | CT |
| 2:19:09 PM | 0.162 | -8.47 | 4,000 | CT |
| 2:19:09 PM | 0.1635 | -7.63 | 6,000 | CT |
| 2:16:03 PM | 0.1635 | -7.63 | 6,000 | CT |
| 2:15:38 PM | 0.1635 | -7.63 | 20,000 | CT |
| 2:07:51 PM | 0.1635 | -7.63 | 10,000 | CT |
| 2:04:42 PM | 0.1635 | -7.63 | 400 | CT |
| 1:58:22 PM | 0.16 | -9.60 | 2,000 | CT |
| 1:58:22 PM | 0.16 | -9.60 | 4,800 | CT |
| 1:57:35 PM | 0.1635 | -7.63 | 14,000 | CT |
| 1:57:35 PM | 0.164 | -7.34 | 6,000 | CT |
| 1:57:07 PM | 0.164 | -7.34 | 6,000 | CT |
| 1:57:07 PM | 0.1655 | -6.50 | 1,600 | CT |